Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinpai SA | ALVIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 4.55% | 4.60 | 11:01:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.40 | 4.40 | 4.60 | 4.60 | 4.40 |
ALVIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.60 | 4.04 | 4.29 | 593 | 0.48 | 11.65% |
| 1 Month | 4.00 | 4.60 | 3.80 | 4.11 | 644 | 0.60 | 15.00% |
| 3 Months | 5.05 | 5.05 | 3.70 | 4.18 | 505 | -0.45 | -8.91% |
| 6 Months | 5.50 | 5.75 | 3.70 | 5.08 | 676 | -0.90 | -16.36% |
| 1 Year | 7.55 | 7.70 | 3.70 | 5.71 | 1,306 | -2.95 | -39.07% |
| 3 Years | 7.55 | 7.70 | 3.70 | 5.71 | 1,306 | -2.95 | -39.07% |
| 5 Years | 7.55 | 7.70 | 3.70 | 5.71 | 1,306 | -2.95 | -39.07% |
ALVIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.60 | 0.20 | 4.55% | 4.40 | 4.60 | 4.40 | 679 |
| 09 May 2024 | 4.40 | 0.20 | 4.76% | 4.20 | 4.40 | 4.20 | 1,357 |
| 08 May 2024 | 4.20 | 0.00 | 0.00% | 4.24 | 4.24 | 4.20 | 31 |
| 07 May 2024 | 4.20 | 0.12 | 2.94% | 4.04 | 4.24 | 4.04 | 1,551 |
| 04 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 9 |
| 03 May 2024 | 4.08 | -0.04 | -0.97% | 4.12 | 4.12 | 4.08 | 19 |
| 01 May 2024 | 4.12 | -0.05 | -1.20% | 4.18 | 4.18 | 4.12 | 61 |
| 30 Apr 2024 | 4.17 | -0.01 | -0.24% | 4.18 | 4.18 | 4.16 | 71 |
| 27 Apr 2024 | 4.18 | 0.26 | 6.63% | 3.92 | 4.19 | 3.92 | 1,339 |
| 26 Apr 2024 | 3.92 | -0.08 | -2.00% | 4.05 | 4.08 | 3.90 | 1,440 |
| 25 Apr 2024 | 4.00 | 0.19 | 4.99% | 3.81 | 4.00 | 3.80 | 2,426 |
| 24 Apr 2024 | 3.81 | -0.09 | -2.31% | 3.90 | 3.90 | 3.80 | 726 |
| 23 Apr 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.96 | 3.90 | 430 |
| 20 Apr 2024 | 3.95 | 0.00 | 0.00% | 4.00 | 4.00 | 3.95 | 236 |
| 19 Apr 2024 | 3.95 | -0.07 | -1.74% | 4.02 | 4.02 | 3.95 | 111 |
| 18 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 46 |
| 17 Apr 2024 | 4.02 | -0.28 | -6.51% | 4.14 | 4.14 | 4.02 | 230 |
| 16 Apr 2024 | 4.30 | 0.14 | 3.37% | 4.14 | 4.48 | 4.14 | 1,220 |
| 13 Apr 2024 | 4.16 | 0.13 | 3.23% | 4.03 | 4.16 | 3.92 | 851 |
| 12 Apr 2024 | 4.03 | 0.03 | 0.75% | 4.00 | 4.04 | 4.00 | 81 |
| 11 Apr 2024 | 4.00 | -0.08 | -1.96% | 4.08 | 4.08 | 4.00 | 72 |
