Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR | AM3A | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
200.6647 | 200.4361 | 200.6647 | 200.50 |
AM3A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AM3A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 200.50 | -0.36 | -0.18% | 200.6175 | 200.6175 | 200.50 | 10 |
09 May 2024 | 200.8646 | -0.37 | -0.18% | 200.8406 | 200.8731 | 200.8406 | 114 |
08 May 2024 | 201.2297 | 0.73 | 0.36% | 200.8546 | 201.2297 | 200.7485 | 994 |
07 May 2024 | 200.5027 | 0.80 | 0.40% | 200.7117 | 201.0175 | 200.5027 | 1,340 |
04 May 2024 | 199.7008 | 0.12 | 0.06% | 199.6974 | 199.7008 | 199.6824 | 54 |
03 May 2024 | 199.5856 | 0.61 | 0.31% | 199.3823 | 199.8865 | 199.312 | 704 |
01 May 2024 | 198.976 | -0.62 | -0.31% | 199.7805 | 199.7805 | 198.976 | 660 |
30 Apr 2024 | 199.6006 | 0.71 | 0.36% | 199.2813 | 199.6182 | 199.2694 | 586 |
27 Apr 2024 | 198.8904 | 0.14 | 0.07% | 198.2851 | 198.8904 | 198.2851 | 1,326 |
26 Apr 2024 | 198.7552 | -0.14 | -0.07% | 198.8534 | 198.8534 | 198.7552 | 121 |
25 Apr 2024 | 198.8975 | -1.21 | -0.60% | 199.4212 | 199.4212 | 198.8975 | 247 |
24 Apr 2024 | 200.1064 | 0.13 | 0.06% | 200.0366 | 200.1064 | 199.8931 | 571 |
23 Apr 2024 | 199.9792 | 0.24 | 0.12% | 199.5958 | 200.0066 | 199.5141 | 106 |
20 Apr 2024 | 199.7343 | -0.05 | -0.02% | 200.4098 | 200.4864 | 199.6882 | 220 |
19 Apr 2024 | 199.7811 | -0.33 | -0.16% | 200.7564 | 200.7564 | 199.7811 | 607 |
18 Apr 2024 | 200.1097 | 0.55 | 0.27% | 199.8641 | 200.4051 | 199.8498 | 4,215 |
17 Apr 2024 | 199.5636 | -1.66 | -0.83% | 200.4884 | 200.6606 | 199.5636 | 230 |
16 Apr 2024 | 201.224 | -0.59 | -0.29% | 201.224 | 201.224 | 201.224 | 0 |
13 Apr 2024 | 201.8113 | 0.84 | 0.42% | 200.7727 | 202.05 | 200.7727 | 77 |
12 Apr 2024 | 200.975 | 0.15 | 0.07% | 200.4469 | 200.975 | 200.2183 | 2,036 |
11 Apr 2024 | 200.826 | -0.75 | -0.37% | 201.522 | 201.522 | 200.826 | 721 |