We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.59 | -0.1 | -0.51 | 19.59 | 19.59 | 18.3 | 0 |
| 1719505800 | 19.69 | 0.76 | 4.01 | 18.15 | 19.75 | 17.99 | 3054 |
| 1719419400 | 18.93 | -0.38 | -1.97 | 19.16 | 19.2 | 17.91 | 30 |
| 1719333000 | 19.31 | 2.04 | 11.81 | 19.31 | 19.31 | 18 | 0 |
| 1719246600 | 17.27 | -2.88 | -14.29 | 17.53 | 17.53 | 17.27 | 1230 |
| 1718987400 | 20.15 | -1.15 | -5.40 | 18.81 | 20.15 | 18.81 | 300 |
| 1718901000 | 21.3 | 2.26 | 11.87 | 19.87 | 21.3 | 19.16 | 52 |
| 1718814600 | 19.04 | -2.97 | -13.49 | 19.69 | 19.69 | 19.04 | 180 |
| 1718728200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1718641800 | 22.01 | -0.36 | -1.61 | 20.57 | 22.01 | 20.36 | 50 |
| 1718382600 | 22.37 | -0.49 | -2.14 | 20.86 | 22.37 | 20.46 | 300 |
| 1718296200 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1718209800 | 22.86 | -0.19 | -0.82 | 21.12 | 22.86 | 21.12 | 677 |
| 1718123400 | 23.05 | -4.33 | -15.81 | 24 | 24 | 21.9 | 132 |
| 1718037000 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1717777800 | 27.38 | 0.27 | 1.00 | 25.3 | 27.46 | 25.3 | 50 |
| 1717691400 | 27.11 | -0.56 | -2.02 | 24.9 | 27.11 | 24.9 | 49 |
| 1717605000 | 27.67 | 1.27 | 4.81 | 25.45 | 27.67 | 25.41 | 29 |
| 1717518600 | 26.4 | -0.54 | -2.00 | 24.22 | 26.4 | 24.16 | 480 |
| 1717432200 | 26.94 | -0.07 | -0.26 | 24.57 | 26.94 | 24.57 | 2000 |
| 1717173000 | 27.01 | 0.23 | 0.86 | 27.01 | 27.01 | 24.96 | 100 |
| 1717086600 | 26.78 | -1.47 | -5.20 | 24.8 | 26.78 | 24.75 | 744 |
| 1717000200 | 28.25 | 0.75 | 2.73 | 28.25 | 28.25 | 25.73 | 120 |
| 1716913800 | 27.5 | -0.71 | -2.52 | 25.28 | 27.5 | 25.28 | 0 |
| 1716827400 | 28.21 | 0.31 | 1.11 | 25.98 | 28.21 | 25.98 | 877 |
| 1716568200 | 27.9 | -1.93 | -6.47 | 25.79 | 27.92 | 25.48 | 124 |
| 1716481800 | 29.83 | -0.55 | -1.81 | 27.04 | 29.83 | 27.04 | 2447 |
| 1716395400 | 30.38 | -0.6 | -1.94 | 30.45 | 31.09 | 27.03 | 1156 |
| 1716309000 | 30.98 | 3.47 | 12.61 | 28.77 | 31.11 | 28.77 | 100 |
| 1716222600 | 27.51 | 1.35 | 5.16 | 25.26 | 27.51 | 25.26 | 88 |
| 1715963400 | 26.16 | -1.25 | -4.56 | 24.09 | 26.16 | 24.09 | 10 |
| 1715877000 | 27.41 | 0.5 | 1.86 | 25 | 27.41 | 24.19 | 915 |
| 1715790600 | 26.91 | -0.25 | -0.92 | 26.39 | 26.91 | 23.23 | 8655 |
| 1715704200 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1715617800 | 27.16 | -0.68 | -2.44 | 27.16 | 27.16 | 25.18 | 0 |
| 1715358600 | 27.84 | -0.52 | -1.83 | 27.14 | 29.26 | 26 | 4 |
| 1715272200 | 28.36 | -0.33 | -1.15 | 26.41 | 28.36 | 26.41 | 0 |
| 1715185800 | 28.69 | -1.01 | -3.40 | 26.87 | 28.88 | 26.6 | 1000 |
| 1715099400 | 29.7 | -1.35 | -4.35 | 29.7 | 29.7 | 27.59 | 197 |
| 1715013000 | 31.05 | -0.39 | -1.24 | 32.65 | 32.71 | 28.57 | 7204 |
| 1714753800 | 31.44 | 5.16 | 19.63 | 29.47 | 31.62 | 29.23 | 1366 |
| 1714667400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1714494600 | 26.28 | -0.14 | -0.53 | 27.54 | 27.54 | 25.69 | 76 |
| 1714408200 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1714149000 | 26.42 | -0.21 | -0.79 | 26.42 | 26.42 | 24.6 | 15 |
| 1714062600 | 26.63 | -1.61 | -5.70 | 24.84 | 26.63 | 24.79 | 29 |
| 1713976200 | 28.24 | 0.63 | 2.28 | 28.25 | 28.25 | 26.41 | 74 |
| 1713889800 | 27.61 | -0.32 | -1.15 | 28.04 | 28.04 | 25.74 | 1014 |
| 1713803400 | 27.93 | 2.95 | 11.81 | 27.94 | 27.94 | 26.23 | 850 |
| 1713544200 | 24.98 | 1.33 | 5.62 | 23.87 | 24.98 | 23.13 | 120 |
| 1713457800 | 23.65 | -0.3 | -1.25 | 23.65 | 23.65 | 22.14 | 1024 |
| 1713371400 | 23.95 | -0.06 | -0.25 | 23.09 | 24.41 | 22.49 | 22 |
| 1713285000 | 24.01 | -0.2 | -0.83 | 23.11 | 24.61 | 23.11 | 284 |
| 1713198600 | 24.21 | -8.71 | -26.46 | 24.59 | 25.19 | 24.21 | 59 |
| 1712939400 | 32.92 | -0.33 | -0.99 | 32.92 | 32.92 | 30.81 | 25 |
| 1712853000 | 33.25 | 0.25 | 0.76 | 31.63 | 33.94 | 31.01 | 12 |
| 1712766600 | 33 | -1.37 | -3.99 | 31.62 | 33.509999 | 30.45 | 303 |
| 1712680200 | 34.37 | -1.37 | -3.83 | 36.16 | 36.16 | 31.48 | 50 |
| 1712593800 | 35.74 | 2.66 | 8.04 | 32.42 | 35.74 | 32.42 | 352 |
| 1712334600 | 33.08 | -1.38 | -4.00 | 30.44 | 33.08 | 30.44 | 350 |
| 1712248200 | 34.46 | 0.02 | 0.06 | 31.07 | 34.46 | 31.07 | 1233 |
| 1712161800 | 34.44 | 1.88 | 5.77 | 35.45 | 35.45 | 31.95 | 1021 |
| 1712075400 | 32.56 | -8.29 | -20.29 | 33.11 | 33.11 | 32.56 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
