We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2542.33 | -2.7 | -0.11 | 2542.33 | 2542.33 | 2542.33 | 0 |
| 1718901000 | 2545.03 | -7.42 | -0.29 | 2545.03 | 2545.03 | 2545.03 | 0 |
| 1718814600 | 2552.45 | 12.56 | 0.49 | 2552.45 | 2552.45 | 2552.45 | 0 |
| 1718728200 | 2539.89 | 13.83 | 0.55 | 2539.89 | 2539.89 | 2539.89 | 0 |
| 1718641800 | 2526.06 | -47.66 | -1.85 | 2526.06 | 2526.06 | 2526.06 | 0 |
| 1718382600 | 2573.7199 | 14.23 | 0.56 | 2573.7199 | 2573.7199 | 2573.7199 | 0 |
| 1718296200 | 2559.4899 | -10.14 | -0.39 | 2559.4899 | 2559.4899 | 2559.4899 | 0 |
| 1718209800 | 2569.63 | -22.34 | -0.86 | 2569.63 | 2569.63 | 2569.63 | 0 |
| 1718123400 | 2591.9699 | 20.57 | 0.80 | 2591.9699 | 2591.9699 | 2591.9699 | 0 |
| 1718037000 | 2571.4 | 0 | 0.00 | 2571.4 | 2571.4 | 2571.4 | 0 |
| 1717777800 | 2571.4 | -0.93 | -0.04 | 2571.4 | 2571.4 | 2571.4 | 0 |
| 1717691400 | 2572.33 | 14.6 | 0.57 | 2572.33 | 2572.33 | 2572.33 | 0 |
| 1717605000 | 2557.73 | -38.35 | -1.48 | 2557.73 | 2557.73 | 2557.73 | 0 |
| 1717518600 | 2596.08 | 2.58 | 0.10 | 2596.08 | 2596.08 | 2596.08 | 0 |
| 1717432200 | 2593.5 | 32.92 | 1.29 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1717173000 | 2560.58 | 24.97 | 0.98 | 2560.58 | 2560.58 | 2560.58 | 0 |
| 1717086600 | 2535.61 | -11.74 | -0.46 | 2535.61 | 2535.61 | 2535.61 | 0 |
| 1717000200 | 2547.35 | -23.35 | -0.91 | 2547.35 | 2547.35 | 2547.35 | 0 |
| 1716913800 | 2570.7 | -4.58 | -0.18 | 2570.7 | 2570.7 | 2570.7 | 0 |
| 1716827400 | 2575.28 | 24.81 | 0.97 | 2575.28 | 2575.28 | 2575.28 | 0 |
| 1716568200 | 2550.4699 | -21.18 | -0.82 | 2550.4699 | 2550.4699 | 2550.4699 | 0 |
| 1716481800 | 2571.65 | 3.53 | 0.14 | 2571.65 | 2571.65 | 2571.65 | 0 |
| 1716395400 | 2568.12 | -17.4 | -0.67 | 2568.12 | 2568.12 | 2568.12 | 0 |
| 1716309000 | 2585.52 | -7.93 | -0.31 | 2585.52 | 2585.52 | 2585.52 | 0 |
| 1716222600 | 2593.45 | 12.4 | 0.48 | 2593.45 | 2593.45 | 2593.45 | 0 |
| 1715963400 | 2581.05 | 0.74 | 0.03 | 2581.05 | 2581.05 | 2581.05 | 0 |
| 1715877000 | 2580.31 | 14.74 | 0.57 | 2580.31 | 2580.31 | 2580.31 | 0 |
| 1715790600 | 2565.57 | 4.48 | 0.17 | 2565.57 | 2565.57 | 2565.57 | 0 |
| 1715704200 | 2561.09 | 0 | 0.00 | 2561.09 | 2561.09 | 2561.09 | 0 |
| 1715617800 | 2561.09 | -9.74 | -0.38 | 2561.09 | 2561.09 | 2561.09 | 0 |
| 1715358600 | 2570.83 | 14.27 | 0.56 | 2570.83 | 2570.83 | 2570.83 | 0 |
| 1715272200 | 2556.56 | -2.68 | -0.10 | 2556.56 | 2556.56 | 2556.56 | 0 |
| 1715185800 | 2559.2399 | -38.97 | -1.50 | 2559.2399 | 2559.2399 | 2559.2399 | 0 |
| 1715099400 | 2598.21 | 13.35 | 0.52 | 2598.21 | 2598.21 | 2598.21 | 0 |
| 1715013000 | 2584.86 | -9.19 | -0.35 | 2584.86 | 2584.86 | 2584.86 | 0 |
| 1714753800 | 2594.05 | 6.9 | 0.27 | 2594.05 | 2594.05 | 2594.05 | 0 |
| 1714667400 | 2587.15 | 32.61 | 1.28 | 2587.15 | 2587.15 | 2587.15 | 0 |
| 1714494600 | 2554.54 | 32.27 | 1.28 | 2554.54 | 2554.54 | 2554.54 | 0 |
| 1714408200 | 2522.27 | 7.46 | 0.30 | 2522.27 | 2522.27 | 2522.27 | 0 |
| 1714149000 | 2514.81 | -0.21 | -0.01 | 2514.81 | 2514.81 | 2514.81 | 0 |
| 1714062600 | 2515.02 | -42.81 | -1.67 | 2515.02 | 2515.02 | 2515.02 | 0 |
| 1713976200 | 2557.83 | 36.43 | 1.44 | 2557.83 | 2557.83 | 2557.83 | 0 |
| 1713889800 | 2521.4 | -1 | -0.04 | 2521.4 | 2521.4 | 2521.4 | 0 |
| 1713803400 | 2522.4 | 37.69 | 1.52 | 2522.4 | 2522.4 | 2522.4 | 0 |
| 1713544200 | 2484.71 | -45.38 | -1.79 | 2484.71 | 2484.71 | 2484.71 | 0 |
| 1713457800 | 2530.09 | 9.21 | 0.37 | 2530.09 | 2530.09 | 2530.09 | 0 |
| 1713371400 | 2520.88 | -23 | -0.90 | 2520.88 | 2520.88 | 2520.88 | 0 |
| 1713285000 | 2543.88 | -60.23 | -2.31 | 2543.88 | 2543.88 | 2543.88 | 0 |
| 1713198600 | 2604.11 | -27.24 | -1.04 | 2604.11 | 2604.11 | 2604.11 | 0 |
| 1712939400 | 2631.35 | 21.37 | 0.82 | 2631.35 | 2631.35 | 2631.35 | 0 |
| 1712853000 | 2609.98 | 3.79 | 0.15 | 2609.98 | 2609.98 | 2609.98 | 0 |
| 1712766600 | 2606.19 | -4.28 | -0.16 | 2606.19 | 2606.19 | 2606.19 | 0 |
| 1712680200 | 2610.4699 | 25.49 | 0.99 | 2610.4699 | 2610.4699 | 2610.4699 | 0 |
| 1712593800 | 2584.98 | 9.41 | 0.37 | 2584.98 | 2584.98 | 2584.98 | 0 |
| 1712334600 | 2575.57 | -15.16 | -0.59 | 2575.57 | 2575.57 | 2575.57 | 0 |
| 1712248200 | 2590.73 | 17.07 | 0.66 | 2590.73 | 2590.73 | 2590.73 | 0 |
| 1712161800 | 2573.66 | -30.28 | -1.16 | 2573.66 | 2573.66 | 2573.66 | 0 |
| 1712075400 | 2603.94 | -16.55 | -0.63 | 2603.94 | 2603.94 | 2603.94 | 0 |
| 1711647000 | 2620.4899 | -7.91 | -0.30 | 2620.4899 | 2620.4899 | 2620.4899 | 0 |
| 1711560600 | 2628.4 | 17.81 | 0.68 | 2628.4 | 2628.4 | 2628.4 | 0 |
| 1711474200 | 2610.59 | 1.69 | 0.06 | 2610.59 | 2610.59 | 2610.59 | 0 |
| 1711387800 | 2608.9 | -27.35 | -1.04 | 2608.9 | 2608.9 | 2608.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
