We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 124.02 | -0.08 | -0.06 | 124.02 | 124.02 | 124.02 | 37800 |
| 1719505800 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 22000 |
| 1719419400 | 124.1 | 0.05 | 0.04 | 124.1 | 124.1 | 124.1 | 19100 |
| 1719333000 | 124.05 | 0 | 0.00 | 124.05 | 124.05 | 124.05 | 22500 |
| 1719246600 | 124.05 | 0.02 | 0.02 | 124.05 | 124.05 | 124.05 | 37700 |
| 1718987400 | 124.03 | 0.01 | 0.01 | 124.03 | 124.03 | 124.03 | 39300 |
| 1718901000 | 124.02 | 0.02 | 0.02 | 124.02 | 124.02 | 124.02 | 13700 |
| 1718814600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 16800 |
| 1718728200 | 124 | 0.05 | 0.04 | 124 | 124 | 124 | 22200 |
| 1718641800 | 123.95 | 0.05 | 0.04 | 123.95 | 123.95 | 123.95 | 15400 |
| 1718382600 | 123.9 | -0.04 | -0.03 | 123.9 | 123.9 | 123.9 | 10300 |
| 1718296200 | 123.94 | 0.02 | 0.02 | 123.94 | 123.94 | 123.94 | 22900 |
| 1718209800 | 123.92 | 0.03 | 0.02 | 123.92 | 123.92 | 123.92 | 24800 |
| 1718123400 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 300 |
| 1718037000 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 6700 |
| 1717777800 | 123.89 | 0.01 | 0.01 | 123.89 | 123.89 | 123.89 | 28200 |
| 1717691400 | 123.88 | 0.04 | 0.03 | 123.88 | 123.88 | 123.88 | 53300 |
| 1717605000 | 123.84 | 0.04 | 0.03 | 123.84 | 123.84 | 123.84 | 34600 |
| 1717518600 | 123.8 | -0.01 | -0.01 | 123.8 | 123.8 | 123.8 | 1700 |
| 1717432200 | 123.81 | 0.05 | 0.04 | 123.81 | 123.81 | 123.81 | 5200 |
| 1717173000 | 123.76 | 0.02 | 0.02 | 123.76 | 123.76 | 123.76 | 63700 |
| 1717086600 | 123.74 | 0.04 | 0.03 | 123.74 | 123.74 | 123.74 | 28500 |
| 1717000200 | 123.7 | 0.01 | 0.01 | 123.7 | 123.7 | 123.7 | 23500 |
| 1716913800 | 123.69 | 0.01 | 0.01 | 123.69 | 123.69 | 123.69 | 15300 |
| 1716827400 | 123.68 | 0.01 | 0.01 | 123.68 | 123.68 | 123.68 | 21800 |
| 1716568200 | 123.67 | 0.02 | 0.02 | 123.67 | 123.67 | 123.67 | 14500 |
| 1716481800 | 123.65 | 0.02 | 0.02 | 123.65 | 123.65 | 123.65 | 8300 |
| 1716395400 | 123.63 | 0.01 | 0.01 | 123.63 | 123.63 | 123.63 | 6100 |
| 1716309000 | 123.62 | 0.04 | 0.03 | 123.62 | 123.62 | 123.62 | 20400 |
| 1716222600 | 123.58 | 0 | 0.00 | 123.58 | 123.58 | 123.58 | 0 |
| 1715963400 | 123.58 | 0.01 | 0.01 | 123.58 | 123.58 | 123.58 | 3900 |
| 1715877000 | 123.57 | 0.04 | 0.03 | 123.57 | 123.57 | 123.57 | 9600 |
| 1715790600 | 123.53 | 0.02 | 0.02 | 123.53 | 123.53 | 123.53 | 12800 |
| 1715704200 | 123.51 | 0.02 | 0.02 | 123.51 | 123.51 | 123.51 | 24200 |
| 1715617800 | 123.49 | 0.04 | 0.03 | 123.49 | 123.49 | 123.49 | 26300 |
| 1715358600 | 123.45 | 0.09 | 0.07 | 123.45 | 123.45 | 123.45 | 19500 |
| 1715272200 | 123.36 | 0 | 0.00 | 123.36 | 123.36 | 123.36 | 0 |
| 1715185800 | 123.36 | 0 | 0.00 | 123.36 | 123.36 | 123.36 | 0 |
| 1715099400 | 123.36 | 0.04 | 0.03 | 123.36 | 123.36 | 123.36 | 8500 |
| 1715013000 | 123.32 | 0.04 | 0.03 | 123.32 | 123.32 | 123.32 | 50900 |
| 1714753800 | 123.28 | 0.09 | 0.07 | 123.28 | 123.28 | 123.28 | 22800 |
| 1714667400 | 123.19 | -0.09 | -0.07 | 123.19 | 123.19 | 123.19 | 147800 |
| 1714494600 | 123.28 | -0.01 | -0.01 | 123.28 | 123.28 | 123.28 | 93100 |
| 1714408200 | 123.29 | 0.07 | 0.06 | 123.29 | 123.29 | 123.29 | 8700 |
| 1714149000 | 123.22 | 0.21 | 0.17 | 123.22 | 123.22 | 123.22 | 7600 |
| 1714062600 | 123.01 | -0.11 | -0.09 | 123.01 | 123.01 | 123.01 | 11300 |
| 1713976200 | 123.12 | 0.04 | 0.03 | 123.12 | 123.12 | 123.12 | 12800 |
| 1713889800 | 123.08 | 0.17 | 0.14 | 123.08 | 123.08 | 123.08 | 12200 |
| 1713803400 | 122.91 | 0.21 | 0.17 | 122.91 | 122.91 | 122.91 | 87200 |
| 1713544200 | 122.7 | -0.05 | -0.04 | 122.7 | 122.7 | 122.7 | 27500 |
| 1713457800 | 122.75 | 0.05 | 0.04 | 122.75 | 122.75 | 122.75 | 19600 |
| 1713371400 | 122.7 | 0.18 | 0.15 | 122.7 | 122.7 | 122.7 | 19000 |
| 1713285000 | 122.52 | -0.26 | -0.21 | 122.52 | 122.52 | 122.52 | 3300 |
| 1713198600 | 122.78 | 0.18 | 0.15 | 122.78 | 122.78 | 122.78 | 90500 |
| 1712939400 | 122.6 | -0.03 | -0.02 | 122.6 | 122.6 | 122.6 | 20400 |
| 1712853000 | 122.63 | -0.12 | -0.10 | 122.63 | 122.63 | 122.63 | 30400 |
| 1712766600 | 122.75 | -0.01 | -0.01 | 122.75 | 122.75 | 122.75 | 61000 |
| 1712680200 | 122.76 | -0.13 | -0.11 | 122.76 | 122.76 | 122.76 | 21100 |
| 1712593800 | 122.89 | 0.11 | 0.09 | 122.89 | 122.89 | 122.89 | 12300 |
| 1712334600 | 122.78 | -0.16 | -0.13 | 122.78 | 122.78 | 122.78 | 10500 |
| 1712248200 | 122.94 | 0.1 | 0.08 | 122.94 | 122.94 | 122.94 | 100 |
| 1712161800 | 122.84 | 0.08 | 0.07 | 122.84 | 122.84 | 122.84 | 200 |
| 1712075400 | 122.76 | -0.03 | -0.02 | 122.76 | 122.76 | 122.76 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
