Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF | AUT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 0.01% | 95.664 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.797 | 95.176 | 95.797 | 95.664 | 95.65 |
AUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 95.664 | 0.01 | 0.01% | 95.797 | 95.797 | 95.176 | 4,968 |
| 31 May 2024 | 95.65 | 0.87 | 0.92% | 94.613 | 95.65 | 94.613 | 1 |
| 30 May 2024 | 94.777 | -1.07 | -1.12% | 95.568 | 95.60 | 94.777 | 553 |
| 29 May 2024 | 95.851 | 0.08 | 0.08% | 96.302 | 96.302 | 95.587 | 566 |
| 28 May 2024 | 95.772 | 0.89 | 0.94% | 95.148 | 95.985 | 95.148 | 1,349 |
| 25 May 2024 | 94.883 | 0.43 | 0.45% | 94.22 | 95.032 | 94.22 | 1,357 |
| 24 May 2024 | 94.457 | -0.22 | -0.23% | 95.13 | 95.328 | 94.457 | 216 |
| 23 May 2024 | 94.678 | -0.82 | -0.86% | 94.163 | 94.877 | 94.10 | 9,230 |
| 22 May 2024 | 95.50 | -0.42 | -0.44% | 95.409 | 95.50 | 95.143 | 220 |
| 21 May 2024 | 95.924 | -0.75 | -0.77% | 96.949 | 96.949 | 95.924 | 134 |
| 18 May 2024 | 96.671 | -0.34 | -0.35% | 97.144 | 97.144 | 96.534 | 11,977 |
| 17 May 2024 | 97.013 | -0.70 | -0.71% | 97.41 | 97.476 | 96.979 | 1,121 |
| 16 May 2024 | 97.711 | -0.28 | -0.29% | 98.243 | 98.277 | 97.711 | 100 |
| 15 May 2024 | 97.994 | 1.22 | 1.26% | 97.06 | 97.994 | 97.06 | 1,405 |
| 14 May 2024 | 96.776 | 1.34 | 1.41% | 95.456 | 96.776 | 95.456 | 174 |
| 11 May 2024 | 95.432 | -0.34 | -0.35% | 95.747 | 95.747 | 95.432 | 122 |
| 10 May 2024 | 95.768 | 0.53 | 0.56% | 95.533 | 95.768 | 95.533 | 550 |
| 09 May 2024 | 95.235 | -1.16 | -1.20% | 95.428 | 95.532 | 95.019 | 1,136 |
| 08 May 2024 | 96.394 | -0.05 | -0.05% | 97.01 | 97.047 | 96.394 | 15 |
| 07 May 2024 | 96.441 | 0.55 | 0.57% | 96.09 | 97.10 | 96.09 | 368 |
| 04 May 2024 | 95.896 | 0.77 | 0.81% | 95.836 | 95.957 | 95.393 | 586 |
| 03 May 2024 | 95.122 | -0.27 | -0.28% | 95.305 | 95.644 | 94.585 | 453 |
