Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTLL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.51 | 17:07:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.51 |
AUTLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| 18 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 100 |
| 17 May 2024 | 101.51 | 0.04 | 0.04% | 101.51 | 101.51 | 101.51 | 9,500 |
| 16 May 2024 | 101.47 | 0.01 | 0.01% | 101.47 | 101.47 | 101.47 | 16,800 |
| 15 May 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 101.46 | 0 |
| 14 May 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 101.46 | 12,700 |
| 11 May 2024 | 101.46 | 0.04 | 0.04% | 101.46 | 101.46 | 101.46 | 100 |
| 10 May 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 09 May 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 08 May 2024 | 101.42 | 0.02 | 0.02% | 101.42 | 101.42 | 101.42 | 100 |
| 07 May 2024 | 101.40 | 0.01 | 0.01% | 101.40 | 101.40 | 101.40 | 600 |
| 04 May 2024 | 101.39 | 0.02 | 0.02% | 101.39 | 101.39 | 101.39 | 200 |
| 03 May 2024 | 101.37 | 0.01 | 0.01% | 101.37 | 101.37 | 101.37 | 13,500 |
| 01 May 2024 | 101.36 | 0.01 | 0.01% | 101.36 | 101.36 | 101.36 | 41,600 |
| 30 Apr 2024 | 101.35 | 0.02 | 0.02% | 101.35 | 101.35 | 101.35 | 100 |
| 27 Apr 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 100 |
| 26 Apr 2024 | 101.33 | 0.01 | 0.01% | 101.33 | 101.33 | 101.33 | 100 |
| 25 Apr 2024 | 101.32 | 0.02 | 0.02% | 101.32 | 101.32 | 101.32 | 6,200 |
| 24 Apr 2024 | 101.30 | -0.42 | -0.41% | 101.30 | 101.30 | 101.30 | 100 |
| 23 Apr 2024 | 101.72 | 0.00 | 0.00% | 101.72 | 101.72 | 101.72 | 100 |
