Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole S A null | AUTML | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 107.22 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.22 | 107.22 | 107.22 | 107.22 | 107.27 |
AUTML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 107.22 | -0.05 | -0.05% | 107.22 | 107.22 | 107.22 | 7,100 |
| 24 May 2024 | 107.27 | 0.02 | 0.02% | 107.27 | 107.27 | 107.27 | 6,900 |
| 23 May 2024 | 107.25 | -0.03 | -0.03% | 107.28 | 107.28 | 107.25 | 43,900 |
| 22 May 2024 | 107.28 | 0.00 | 0.00% | 107.28 | 107.28 | 107.28 | 100 |
| 21 May 2024 | 107.28 | 0.00 | 0.00% | 107.28 | 107.28 | 107.28 | 0 |
| 18 May 2024 | 107.28 | -0.04 | -0.04% | 107.28 | 107.28 | 107.28 | 9,400 |
| 17 May 2024 | 107.32 | -0.04 | -0.04% | 107.32 | 107.32 | 107.32 | 100 |
| 16 May 2024 | 107.36 | 0.07 | 0.07% | 107.36 | 107.36 | 107.36 | 100 |
| 15 May 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
| 14 May 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 100 |
| 11 May 2024 | 107.29 | 0.34 | 0.32% | 107.29 | 107.29 | 107.29 | 100 |
| 10 May 2024 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 106.95 | 0 |
| 09 May 2024 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 106.95 | 0 |
| 08 May 2024 | 106.95 | 0.16 | 0.15% | 106.95 | 106.95 | 106.95 | 20,100 |
| 07 May 2024 | 106.79 | 0.20 | 0.19% | 106.79 | 106.79 | 106.79 | 28,200 |
| 04 May 2024 | 106.59 | 0.05 | 0.05% | 106.59 | 106.59 | 106.59 | 200 |
| 03 May 2024 | 106.54 | -0.12 | -0.11% | 106.54 | 106.54 | 106.54 | 100 |
| 01 May 2024 | 106.66 | -0.11 | -0.10% | 106.66 | 106.66 | 106.66 | 17,300 |
| 30 Apr 2024 | 106.77 | -0.16 | -0.15% | 106.77 | 106.77 | 106.77 | 9,400 |
| 27 Apr 2024 | 106.93 | 0.48 | 0.45% | 106.93 | 106.93 | 106.93 | 7,400 |
