Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTOL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.48 | 00:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.48 | 98.48 |
AUTOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 08 May 2024 | 98.48 | 0.01 | 0.01% | 98.48 | 98.48 | 98.48 | 20,300 |
| 07 May 2024 | 98.47 | 0.01 | 0.01% | 98.47 | 98.47 | 98.47 | 9,600 |
| 04 May 2024 | 98.46 | 0.04 | 0.04% | 98.46 | 98.46 | 98.46 | 100 |
| 03 May 2024 | 98.42 | 0.01 | 0.01% | 98.42 | 98.42 | 98.42 | 100 |
| 01 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 30,700 |
| 30 Apr 2024 | 98.41 | 0.03 | 0.03% | 98.41 | 98.41 | 98.41 | 100 |
| 27 Apr 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 4,700 |
| 26 Apr 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 100 |
| 25 Apr 2024 | 98.38 | 0.01 | 0.01% | 98.38 | 98.38 | 98.38 | 4,100 |
| 24 Apr 2024 | 98.37 | -0.39 | -0.39% | 98.37 | 98.37 | 98.37 | 5,100 |
| 23 Apr 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 25,300 |
| 20 Apr 2024 | 98.76 | -0.01 | -0.01% | 98.76 | 98.76 | 98.76 | 3,400 |
| 19 Apr 2024 | 98.77 | 0.02 | 0.02% | 98.77 | 98.77 | 98.77 | 9,300 |
| 18 Apr 2024 | 98.75 | -0.01 | -0.01% | 98.75 | 98.75 | 98.75 | 100 |
| 17 Apr 2024 | 98.76 | 0.02 | 0.02% | 98.76 | 98.76 | 98.76 | 22,900 |
| 16 Apr 2024 | 98.74 | 0.01 | 0.01% | 98.74 | 98.74 | 98.74 | 2,800 |
| 13 Apr 2024 | 98.73 | 0.01 | 0.01% | 98.73 | 98.73 | 98.73 | 15,200 |
| 12 Apr 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 20,700 |
| 11 Apr 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 100 |
| 10 Apr 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 8,700 |
