Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole S A null | AUTRL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 103.15 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.15 | 103.15 | 103.15 | 103.15 | 103.20 |
AUTRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.15 | -0.05 | -0.05% | 103.15 | 103.15 | 103.15 | 3,600 |
| 16 May 2024 | 103.20 | 0.09 | 0.09% | 103.20 | 103.20 | 103.20 | 100 |
| 15 May 2024 | 103.11 | 0.00 | 0.00% | 103.11 | 103.11 | 103.11 | 12,700 |
| 14 May 2024 | 103.11 | 0.00 | 0.00% | 103.11 | 103.11 | 103.11 | 9,400 |
| 11 May 2024 | 103.11 | 0.31 | 0.30% | 103.11 | 103.11 | 103.11 | 4,700 |
| 10 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 09 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 08 May 2024 | 102.80 | 0.11 | 0.11% | 102.80 | 102.80 | 102.80 | 5,600 |
| 07 May 2024 | 102.69 | 0.22 | 0.21% | 102.69 | 102.69 | 102.69 | 15,800 |
| 04 May 2024 | 102.47 | 0.13 | 0.13% | 102.47 | 102.47 | 102.47 | 1,100 |
| 03 May 2024 | 102.34 | -0.13 | -0.13% | 102.34 | 102.34 | 102.34 | 2,800 |
| 01 May 2024 | 102.47 | -0.14 | -0.14% | 102.47 | 102.47 | 102.47 | 12,500 |
| 30 Apr 2024 | 102.61 | -0.14 | -0.14% | 102.61 | 102.61 | 102.61 | 8,600 |
| 27 Apr 2024 | 102.75 | 0.47 | 0.46% | 102.75 | 102.75 | 102.75 | 20,700 |
| 26 Apr 2024 | 102.28 | -0.32 | -0.31% | 102.28 | 102.28 | 102.28 | 2,900 |
| 25 Apr 2024 | 102.60 | 0.10 | 0.10% | 102.60 | 102.60 | 102.60 | 2,300 |
| 24 Apr 2024 | 102.50 | 0.17 | 0.17% | 102.50 | 102.50 | 102.50 | 25,200 |
| 23 Apr 2024 | 102.33 | 0.10 | 0.10% | 102.33 | 102.33 | 102.33 | 2,800 |
| 20 Apr 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 5,200 |
| 19 Apr 2024 | 102.23 | -0.13 | -0.13% | 102.23 | 102.23 | 102.23 | 9,700 |
| 18 Apr 2024 | 102.36 | 0.15 | 0.15% | 102.36 | 102.36 | 102.36 | 11,500 |
