We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 110.95 | -0.1 | -0.09 | 110.95 | 110.95 | 110.95 | 1400 |
| 1719505800 | 111.05 | 0.01 | 0.01 | 111.05 | 111.05 | 111.05 | 100 |
| 1719419400 | 111.04 | -0.02 | -0.02 | 111.04 | 111.04 | 111.04 | 100 |
| 1719333000 | 111.06 | -0.13 | -0.12 | 111.06 | 111.06 | 111.06 | 100 |
| 1719246600 | 111.19 | 0.21 | 0.19 | 111.19 | 111.19 | 111.19 | 31500 |
| 1718987400 | 110.98 | -0.04 | -0.04 | 110.98 | 110.98 | 110.98 | 27900 |
| 1718901000 | 111.02 | 0.18 | 0.16 | 111.02 | 111.02 | 111.02 | 11300 |
| 1718814600 | 110.84 | -0.04 | -0.04 | 110.84 | 110.84 | 110.84 | 100 |
| 1718728200 | 110.88 | 0.2 | 0.18 | 110.88 | 110.88 | 110.88 | 1900 |
| 1718641800 | 110.68 | -0.01 | -0.01 | 110.68 | 110.68 | 110.68 | 8000 |
| 1718382600 | 110.69 | -0.29 | -0.26 | 110.69 | 110.69 | 110.69 | 100 |
| 1718296200 | 110.98 | -0.33 | -0.30 | 110.98 | 110.98 | 110.98 | 100 |
| 1718209800 | 111.31 | 0.44 | 0.40 | 111.31 | 111.31 | 111.31 | 100 |
| 1718123400 | 110.87 | -0.53 | -0.48 | 110.87 | 110.87 | 110.87 | 4700 |
| 1718037000 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1717777800 | 111.4 | 0.05 | 0.04 | 111.4 | 111.4 | 111.4 | 100 |
| 1717691400 | 111.35 | 0.14 | 0.13 | 111.35 | 111.35 | 111.35 | 4400 |
| 1717605000 | 111.21 | 0.15 | 0.14 | 111.21 | 111.21 | 111.21 | 4500 |
| 1717518600 | 111.06 | -0.06 | -0.05 | 111.06 | 111.06 | 111.06 | 6500 |
| 1717432200 | 111.12 | 0.31 | 0.28 | 111.12 | 111.12 | 111.12 | 1900 |
| 1717173000 | 110.81 | -0.05 | -0.05 | 110.81 | 110.81 | 110.81 | 14500 |
| 1717086600 | 110.86 | 0.05 | 0.05 | 110.86 | 110.86 | 110.86 | 3800 |
| 1717000200 | 110.81 | -0.2 | -0.18 | 110.81 | 110.81 | 110.81 | 11700 |
| 1716913800 | 111.01 | -0.11 | -0.10 | 111.01 | 111.01 | 111.01 | 21000 |
| 1716827400 | 111.12 | 0.34 | 0.31 | 111.12 | 111.12 | 111.12 | 1700 |
| 1716568200 | 110.78 | -0.11 | -0.10 | 110.78 | 110.78 | 110.78 | 100 |
| 1716481800 | 110.89 | -0.02 | -0.02 | 110.89 | 110.89 | 110.89 | 5500 |
| 1716395400 | 110.91 | -0.07 | -0.06 | 110.91 | 110.91 | 110.91 | 600 |
| 1716309000 | 110.98 | -0.02 | -0.02 | 110.98 | 110.98 | 110.98 | 14300 |
| 1716222600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1715963400 | 111 | -0.12 | -0.11 | 111 | 111 | 111 | 100 |
| 1715877000 | 111.12 | -0.07 | -0.06 | 111.12 | 111.12 | 111.12 | 100 |
| 1715790600 | 111.19 | 0.13 | 0.12 | 111.19 | 111.19 | 111.19 | 39500 |
| 1715704200 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1715617800 | 111.06 | -0.01 | -0.01 | 111.06 | 111.06 | 111.06 | 9300 |
| 1715358600 | 111.07 | 0.42 | 0.38 | 111.07 | 111.07 | 111.07 | 100 |
| 1715272200 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1715185800 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1715099400 | 110.65 | 0.21 | 0.19 | 110.65 | 110.65 | 110.65 | 100 |
| 1715013000 | 110.44 | 0.3 | 0.27 | 110.44 | 110.44 | 110.44 | 3300 |
| 1714753800 | 110.14 | 0.1 | 0.09 | 110.14 | 110.14 | 110.14 | 200 |
| 1714667400 | 110.04 | -0.17 | -0.15 | 110.04 | 110.04 | 110.04 | 100 |
| 1714494600 | 110.21 | -0.19 | -0.17 | 110.21 | 110.21 | 110.21 | 35600 |
| 1714408200 | 110.4 | -0.15 | -0.14 | 110.4 | 110.4 | 110.4 | 3200 |
| 1714149000 | 110.55 | 0.58 | 0.53 | 110.55 | 110.55 | 110.55 | 200 |
| 1714062600 | 109.97 | -0.44 | -0.40 | 109.97 | 109.97 | 109.97 | 4500 |
| 1713976200 | 110.41 | 0.08 | 0.07 | 110.41 | 110.41 | 110.41 | 200 |
| 1713889800 | 110.33 | 0.26 | 0.24 | 110.33 | 110.33 | 110.33 | 11200 |
| 1713803400 | 110.07 | 0.13 | 0.12 | 110.07 | 110.07 | 110.07 | 100 |
| 1713544200 | 109.94 | -0.02 | -0.02 | 109.94 | 109.94 | 109.94 | 100 |
| 1713457800 | 109.96 | -0.18 | -0.16 | 109.96 | 109.96 | 109.96 | 33100 |
| 1713371400 | 110.14 | 0.23 | 0.21 | 110.14 | 110.14 | 110.14 | 4600 |
| 1713285000 | 109.91 | -0.72 | -0.65 | 109.91 | 109.91 | 109.91 | 43100 |
| 1713198600 | 110.63 | 0.26 | 0.24 | 110.63 | 110.63 | 110.63 | 100 |
| 1712939400 | 110.37 | 0.24 | 0.22 | 110.37 | 110.37 | 110.37 | 3000 |
| 1712853000 | 110.13 | -0.32 | -0.29 | 110.13 | 110.13 | 110.13 | 4900 |
| 1712766600 | 110.45 | -0.18 | -0.16 | 110.45 | 110.45 | 110.45 | 42900 |
| 1712680200 | 110.63 | -0.16 | -0.14 | 110.63 | 110.63 | 110.63 | 1200 |
| 1712593800 | 110.79 | 0.36 | 0.33 | 110.79 | 110.79 | 110.79 | 100 |
| 1712334600 | 110.43 | -0.44 | -0.40 | 110.43 | 110.43 | 110.43 | 100 |
| 1712248200 | 110.87 | 0.12 | 0.11 | 110.87 | 110.87 | 110.87 | 100 |
| 1712161800 | 110.75 | 0.05 | 0.05 | 110.75 | 110.75 | 110.75 | 100 |
| 1712075400 | 110.7 | -0.21 | -0.19 | 110.7 | 110.7 | 110.7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
