Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole S A null | AUUEL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.16% | 112.66 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.66 | 112.66 | 112.66 | 112.66 | 112.84 |
AUUEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 112.84 | -0.10 | -0.09% | 112.84 | 112.84 | 112.84 | 100 |
| 16 May 2024 | 112.94 | 0.21 | 0.19% | 112.94 | 112.94 | 112.94 | 1,600 |
| 15 May 2024 | 112.73 | 0.00 | 0.00% | 112.73 | 112.73 | 112.73 | 0 |
| 14 May 2024 | 112.73 | -0.09 | -0.08% | 112.73 | 112.73 | 112.73 | 100 |
| 11 May 2024 | 112.82 | 0.49 | 0.44% | 112.82 | 112.82 | 112.82 | 200 |
| 10 May 2024 | 112.33 | 0.00 | 0.00% | 112.33 | 112.33 | 112.33 | 0 |
| 09 May 2024 | 112.33 | 0.00 | 0.00% | 112.33 | 112.33 | 112.33 | 0 |
| 08 May 2024 | 112.33 | 0.25 | 0.22% | 112.33 | 112.33 | 112.33 | 100 |
| 07 May 2024 | 112.08 | 0.36 | 0.32% | 112.08 | 112.08 | 112.08 | 1,400 |
| 04 May 2024 | 111.72 | 0.27 | 0.24% | 111.72 | 111.72 | 111.72 | 200 |
| 03 May 2024 | 111.45 | -0.23 | -0.21% | 111.45 | 111.45 | 111.45 | 100 |
| 01 May 2024 | 111.68 | -0.24 | -0.21% | 111.68 | 111.68 | 111.68 | 12,300 |
| 30 Apr 2024 | 111.92 | -0.14 | -0.12% | 111.92 | 111.92 | 111.92 | 9,300 |
| 27 Apr 2024 | 112.06 | 0.74 | 0.66% | 112.06 | 112.06 | 112.06 | 2,200 |
| 26 Apr 2024 | 111.32 | -0.61 | -0.54% | 111.32 | 111.32 | 111.32 | 100 |
| 25 Apr 2024 | 111.93 | 0.18 | 0.16% | 111.93 | 111.93 | 111.93 | 100 |
| 24 Apr 2024 | 111.75 | 0.31 | 0.28% | 111.75 | 111.75 | 111.75 | 100 |
| 23 Apr 2024 | 111.44 | 0.22 | 0.20% | 111.44 | 111.44 | 111.44 | 4,700 |
| 20 Apr 2024 | 111.22 | -0.07 | -0.06% | 111.22 | 111.22 | 111.22 | 200 |
| 19 Apr 2024 | 111.29 | -0.27 | -0.24% | 111.29 | 111.29 | 111.29 | 100 |
| 18 Apr 2024 | 111.56 | 0.32 | 0.29% | 111.56 | 111.56 | 111.56 | 200 |
