Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUUJL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.33 |
AUUJL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 93.33 | -0.07 | -0.07% | 93.33 | 93.33 | 93.33 | 9,800 |
| 21 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| 18 May 2024 | 93.40 | -0.02 | -0.02% | 93.40 | 93.40 | 93.40 | 5,800 |
| 17 May 2024 | 93.42 | 0.05 | 0.05% | 93.42 | 93.42 | 93.42 | 9,700 |
| 16 May 2024 | 93.37 | 0.03 | 0.03% | 93.37 | 93.37 | 93.37 | 14,500 |
| 15 May 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
| 14 May 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 600 |
| 11 May 2024 | 93.34 | -0.04 | -0.04% | 93.34 | 93.34 | 93.34 | 2,300 |
| 10 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
| 09 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
| 08 May 2024 | 93.38 | 0.03 | 0.03% | 93.38 | 93.38 | 93.38 | 100 |
| 07 May 2024 | 93.35 | 0.01 | 0.01% | 93.35 | 93.35 | 93.35 | 4,900 |
| 04 May 2024 | 93.34 | 0.14 | 0.15% | 93.34 | 93.34 | 93.34 | 100 |
| 03 May 2024 | 93.20 | -0.05 | -0.05% | 93.20 | 93.20 | 93.20 | 4,100 |
| 01 May 2024 | 93.25 | -0.01 | -0.01% | 93.25 | 93.25 | 93.25 | 20,900 |
| 30 Apr 2024 | 93.26 | 0.05 | 0.05% | 93.26 | 93.26 | 93.26 | 100 |
| 27 Apr 2024 | 93.21 | -0.01 | -0.01% | 93.21 | 93.21 | 93.21 | 7,000 |
| 26 Apr 2024 | 93.22 | -0.06 | -0.06% | 93.22 | 93.22 | 93.22 | 3,200 |
| 25 Apr 2024 | 93.28 | 0.06 | 0.06% | 93.28 | 93.28 | 93.28 | 100 |
| 24 Apr 2024 | 93.22 | -0.63 | -0.67% | 93.22 | 93.22 | 93.22 | 1,000 |
| 23 Apr 2024 | 93.85 | -0.02 | -0.02% | 93.85 | 93.85 | 93.85 | 100 |
