Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
21Shares AG | AXTZ | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.359 | 4.9192 | 5.359 | 5.359 | 5.352 |
AXTZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 5.359 | 0.01 | 0.13% | 5.359 | 5.359 | 4.9192 | 0 |
07 Jun 2024 | 5.352 | -0.10 | -1.83% | 4.9191 | 5.352 | 4.9191 | 0 |
06 Jun 2024 | 5.4517 | 0.65 | 13.57% | 5.4517 | 5.4517 | 5.0111 | 0 |
05 Jun 2024 | 4.8001 | -0.61 | -11.20% | 5.236 | 5.236 | 4.8001 | 0 |
04 Jun 2024 | 5.4055 | -0.06 | -1.09% | 5.4055 | 5.4055 | 4.9799 | 0 |
01 Jun 2024 | 5.4648 | 0.10 | 1.90% | 5.0463 | 5.4648 | 5.0463 | 984 |
31 May 2024 | 5.3627 | -0.24 | -4.33% | 4.9825 | 5.3627 | 4.9825 | 1 |
30 May 2024 | 5.6054 | 0.09 | 1.66% | 5.16 | 5.6054 | 5.16 | 0 |
29 May 2024 | 5.5138 | 0.07 | 1.26% | 5.5138 | 5.5138 | 5.0706 | 0 |
28 May 2024 | 5.445 | 0.12 | 2.16% | 5.0195 | 5.445 | 5.0195 | 0 |
25 May 2024 | 5.3298 | -0.26 | -4.68% | 4.9317 | 5.3298 | 4.9317 | 0 |
24 May 2024 | 5.5915 | -0.11 | -1.96% | 5.5915 | 5.5915 | 5.1622 | 0 |
23 May 2024 | 5.7035 | 0.91 | 18.95% | 5.7035 | 5.7035 | 5.2521 | 0 |
22 May 2024 | 4.7947 | 0.00 | 0.00% | 4.7947 | 4.7947 | 4.7947 | 0 |
21 May 2024 | 4.7947 | -0.57 | -10.55% | 4.7947 | 5.2221 | 4.7947 | 0 |
18 May 2024 | 5.3605 | 0.12 | 2.21% | 5.3605 | 5.3605 | 4.9342 | 0 |
17 May 2024 | 5.2444 | 0.23 | 4.63% | 4.8183 | 5.2444 | 4.8183 | 0 |
16 May 2024 | 5.0122 | -0.47 | -8.62% | 5.0122 | 5.0122 | 4.6277 | 0 |
15 May 2024 | 5.485 | 0.00 | 0.00% | 5.485 | 5.485 | 5.485 | 0 |
14 May 2024 | 5.485 | 0.00 | 0.00% | 5.485 | 5.485 | 5.485 | 0 |
11 May 2024 | 5.485 | 0.19 | 3.65% | 5.0875 | 5.485 | 5.0875 | 0 |
10 May 2024 | 5.292 | -0.08 | -1.40% | 5.292 | 5.292 | 4.8485 | 908 |