Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B158S | B158S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.10 | 9.16 | 10.19 | 9.71 | 10.16 |
B158S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B158S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 9.71 | -0.45 | -4.43% | 10.10 | 10.19 | 9.16 | 0 |
07 Jun 2024 | 10.16 | 0.31 | 3.15% | 10.04 | 10.27 | 9.92 | 0 |
06 Jun 2024 | 9.85 | 0.72 | 7.89% | 9.62 | 10.10 | 9.34 | 0 |
05 Jun 2024 | 9.13 | -0.63 | -6.45% | 9.50 | 9.55 | 8.92 | 0 |
04 Jun 2024 | 9.76 | 0.07 | 0.72% | 10.33 | 10.44 | 9.72 | 0 |
01 Jun 2024 | 9.69 | 0.12 | 1.25% | 9.71 | 9.74 | 9.43 | 0 |
31 May 2024 | 9.57 | 0.39 | 4.25% | 8.95 | 9.60 | 8.95 | 0 |
30 May 2024 | 9.18 | -1.16 | -11.22% | 10.00 | 10.16 | 9.11 | 0 |
29 May 2024 | 10.34 | -0.64 | -5.83% | 10.98 | 11.24 | 10.20 | 0 |
28 May 2024 | 10.98 | 0.35 | 3.29% | 10.59 | 10.98 | 10.56 | 0 |
25 May 2024 | 10.63 | -0.09 | -0.84% | 10.17 | 10.71 | 10.09 | 0 |
24 May 2024 | 10.72 | 0.08 | 0.75% | 10.76 | 11.05 | 10.57 | 0 |
23 May 2024 | 10.64 | -0.45 | -4.06% | 11.13 | 11.16 | 10.53 | 0 |
22 May 2024 | 11.09 | -0.40 | -3.48% | 11.30 | 11.35 | 10.69 | 0 |
21 May 2024 | 11.49 | 0.29 | 2.59% | 11.22 | 11.72 | 11.22 | 0 |
18 May 2024 | 11.20 | -0.27 | -2.35% | 11.13 | 11.39 | 10.91 | 0 |
17 May 2024 | 11.47 | -0.45 | -3.78% | 12.05 | 12.07 | 11.40 | 0 |
16 May 2024 | 11.92 | 0.27 | 2.32% | 11.98 | 12.08 | 11.60 | 0 |
15 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
14 May 2024 | 11.65 | -0.04 | -0.34% | 11.75 | 11.78 | 11.47 | 0 |
11 May 2024 | 11.69 | 0.31 | 2.72% | 11.56 | 12.06 | 11.56 | 0 |
10 May 2024 | 11.38 | 0.52 | 4.79% | 10.77 | 11.40 | 10.66 | 0 |