Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B297S | B297S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.565 | 0.555 | 0.585 | 0.58 | 0.58 |
B297S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B297S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.58 | 0.00 | 0.00% | 0.565 | 0.585 | 0.555 | 0 |
17 May 2024 | 0.58 | 0.00 | 0.00% | 0.595 | 0.655 | 0.575 | 0 |
16 May 2024 | 0.58 | 0.19 | 48.72% | 0.565 | 0.615 | 0.535 | 0 |
15 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
14 May 2024 | 0.39 | 0.07 | 21.88% | 0.335 | 0.405 | 0.335 | 0 |
11 May 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.365 | 0.315 | 0 |
10 May 2024 | 0.33 | -0.02 | -5.71% | 0.355 | 0.355 | 0.305 | 0 |
09 May 2024 | 0.35 | -0.04 | -10.26% | 0.385 | 0.395 | 0.335 | 0 |
08 May 2024 | 0.39 | -0.08 | -17.02% | 0.485 | 0.485 | 0.365 | 0 |
07 May 2024 | 0.47 | 0.01 | 2.17% | 0.465 | 0.47 | 0.425 | 0 |
04 May 2024 | 0.46 | 0.02 | 4.55% | 0.465 | 0.525 | 0.445 | 0 |
03 May 2024 | 0.44 | -0.03 | -6.38% | 0.475 | 0.475 | 0.415 | 0 |
01 May 2024 | 0.47 | -0.07 | -12.96% | 0.545 | 0.555 | 0.46 | 0 |
30 Apr 2024 | 0.54 | 0.065 | 13.68% | 0.50 | 0.575 | 0.50 | 0 |
27 Apr 2024 | 0.475 | -0.035 | -6.86% | 0.51 | 0.57 | 0.465 | 0 |
26 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.525 | 0.595 | 0.475 | 0 |
25 Apr 2024 | 0.52 | 0.03 | 6.12% | 0.495 | 0.575 | 0.475 | 0 |
24 Apr 2024 | 0.49 | 0.08 | 19.51% | 0.44 | 0.515 | 0.43 | 0 |
23 Apr 2024 | 0.41 | 0.03 | 7.89% | 0.40 | 0.445 | 0.355 | 0 |
20 Apr 2024 | 0.38 | -0.14 | -26.92% | 0.46 | 0.495 | 0.37 | 0 |