Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B438S | B438S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.615 | 0.60 | 0.655 | 0.605 | 0.695 |
B438S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B438S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.605 | -0.09 | -12.95% | 0.615 | 0.655 | 0.60 | 0 |
03 May 2024 | 0.695 | 0.00 | 0.00% | 0.69 | 0.705 | 0.675 | 0 |
01 May 2024 | 0.695 | 0.00 | 0.00% | 0.70 | 0.70 | 0.685 | 0 |
30 Apr 2024 | 0.695 | -0.01 | -1.42% | 0.70 | 0.715 | 0.685 | 0 |
27 Apr 2024 | 0.705 | 0.03 | 4.44% | 0.70 | 0.715 | 0.69 | 0 |
26 Apr 2024 | 0.675 | -0.04 | -5.59% | 0.71 | 0.73 | 0.675 | 0 |
25 Apr 2024 | 0.715 | 0.01 | 1.42% | 0.71 | 0.725 | 0.70 | 0 |
24 Apr 2024 | 0.705 | 0.03 | 4.44% | 0.69 | 0.715 | 0.69 | 0 |
23 Apr 2024 | 0.675 | -0.03 | -4.26% | 0.69 | 0.71 | 0.675 | 0 |
20 Apr 2024 | 0.705 | -0.01 | -1.40% | 0.69 | 0.705 | 0.675 | 0 |
19 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.72 | 0.695 | 0 |
18 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.725 | 0.71 | 0 |
17 Apr 2024 | 0.715 | -0.02 | -2.72% | 0.71 | 0.725 | 0.71 | 0 |
16 Apr 2024 | 0.735 | -0.02 | -2.65% | 0.75 | 0.765 | 0.735 | 1,700 |
13 Apr 2024 | 0.755 | -0.01 | -1.31% | 0.77 | 0.78 | 0.755 | 0 |
12 Apr 2024 | 0.765 | 0.00 | 0.00% | 0.77 | 0.78 | 0.765 | 0 |
11 Apr 2024 | 0.765 | 0.00 | 0.00% | 0.77 | 0.77 | 0.75 | 0 |
10 Apr 2024 | 0.765 | -0.01 | -1.29% | 0.77 | 0.78 | 0.765 | 0 |
09 Apr 2024 | 0.775 | -0.03 | -3.73% | 0.81 | 0.82 | 0.775 | 0 |