Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B446S | B446S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.57% | 0.0135 | 19:19:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0135 | 0.0125 | 0.014 | 0.014 |
B446S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B446S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.014 | -0.011 | -44.00% | 0.015 | 0.025 | 0.0115 | 0 |
| 21 May 2024 | 0.025 | 0.012 | 92.31% | 0.0105 | 0.025 | 0.0105 | 0 |
| 18 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.0105 | 0 |
| 17 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.0105 | 0 |
| 16 May 2024 | 0.013 | 0.0005 | 4.00% | 0.015 | 0.015 | 0.0115 | 0 |
| 15 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| 14 May 2024 | 0.0125 | -0.0125 | -50.00% | 0.025 | 0.035 | 0.012 | 0 |
| 11 May 2024 | 0.025 | -0.02 | -44.44% | 0.035 | 0.045 | 0.025 | 0 |
| 10 May 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 0 |
| 09 May 2024 | 0.045 | -0.02 | -30.77% | 0.055 | 0.055 | 0.035 | 0 |
| 08 May 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.055 | 0 |
| 07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 04 May 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
| 03 May 2024 | 0.065 | -0.01 | -13.33% | 0.085 | 0.085 | 0.065 | 0 |
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 0 |
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 27 Apr 2024 | 0.075 | -0.02 | -21.05% | 0.095 | 0.095 | 0.075 | 0 |
| 26 Apr 2024 | 0.095 | 0.02 | 26.67% | 0.085 | 0.095 | 0.075 | 0 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 0 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.065 | 0 |
| 23 Apr 2024 | 0.075 | -0.02 | -21.05% | 0.075 | 0.095 | 0.075 | 0 |
