Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B455S | B455S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -4.55% | 0.0105 | 20:04:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0115 | 0.0105 | 0.0115 | 0.0105 | 0.011 |
B455S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B455S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0115 | 0.0105 | 0 |
| 07 May 2024 | 0.0115 | 0.001 | 9.52% | 0.0115 | 0.0115 | 0.0115 | 0 |
| 04 May 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.0115 | 0.0105 | 0 |
| 03 May 2024 | 0.0115 | 0.001 | 9.52% | 0.011 | 0.012 | 0.011 | 0 |
| 01 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 30 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 0 |
| 27 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0105 | 0 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 0 |
| 25 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 0 |
| 24 Apr 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 0 |
| 23 Apr 2024 | 0.0115 | -0.001 | -8.00% | 0.013 | 0.013 | 0.0115 | 0 |
| 20 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.013 | 0.0125 | 0 |
| 19 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.0135 | 0.0135 | 0.012 | 0 |
| 18 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.0145 | 0.0145 | 0.013 | 0 |
| 17 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.015 | 0.015 | 0.014 | 0 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.013 | 0 |
| 13 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.015 | 0.013 | 0 |
| 12 Apr 2024 | 0.0135 | -0.001 | -6.90% | 0.015 | 0.015 | 0.0135 | 0 |
| 11 Apr 2024 | 0.0145 | -0.0055 | -27.50% | 0.015 | 0.015 | 0.0145 | 0 |
| 10 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.025 | 0.025 | 0.015 | 0 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
