Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B541S | B541S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 | 0.33 | 0.335 |
B541S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B541S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.335 | -0.09 | -21.18% | 0.335 | 0.385 | 0.325 | 0 |
03 May 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.435 | 0.405 | 0 |
01 May 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.43 | 0.415 | 0 |
30 Apr 2024 | 0.415 | -0.01 | -2.35% | 0.42 | 0.435 | 0.415 | 0 |
27 Apr 2024 | 0.425 | 0.02 | 4.94% | 0.43 | 0.445 | 0.42 | 0 |
26 Apr 2024 | 0.405 | -0.03 | -6.90% | 0.44 | 0.46 | 0.405 | 0 |
25 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.44 | 0.445 | 0.42 | 0 |
24 Apr 2024 | 0.435 | 0.03 | 7.41% | 0.42 | 0.445 | 0.42 | 0 |
23 Apr 2024 | 0.405 | -0.02 | -4.71% | 0.42 | 0.43 | 0.395 | 0 |
20 Apr 2024 | 0.425 | -0.01 | -2.30% | 0.41 | 0.43 | 0.40 | 0 |
19 Apr 2024 | 0.435 | -0.01 | -2.25% | 0.44 | 0.45 | 0.415 | 0 |
18 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.43 | 0.455 | 0.43 | 0 |
17 Apr 2024 | 0.445 | -0.02 | -4.30% | 0.44 | 0.455 | 0.43 | 0 |
16 Apr 2024 | 0.465 | -0.01 | -2.11% | 0.48 | 0.49 | 0.465 | 0 |
13 Apr 2024 | 0.475 | -0.02 | -4.04% | 0.50 | 0.51 | 0.475 | 0 |
12 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.50 | 0.505 | 0.485 | 0 |
11 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.50 | 0.50 | 0.47 | 0 |
10 Apr 2024 | 0.495 | -0.01 | -1.98% | 0.50 | 0.515 | 0.495 | 0 |
09 Apr 2024 | 0.505 | -0.03 | -5.61% | 0.55 | 0.55 | 0.505 | 0 |