Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B582S | B582S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.945 |
B582S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B582S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.945 | 0.05 | 1.73% | 2.905 | 2.965 | 2.905 | 0 |
09 May 2024 | 2.895 | -0.03 | -1.03% | 2.905 | 2.925 | 2.855 | 0 |
08 May 2024 | 2.925 | 0.01 | 0.34% | 2.905 | 2.955 | 2.905 | 0 |
07 May 2024 | 2.915 | 0.06 | 2.10% | 2.845 | 2.925 | 2.845 | 0 |
04 May 2024 | 2.855 | -0.05 | -1.72% | 2.88 | 2.915 | 2.835 | 0 |
03 May 2024 | 2.905 | 0.00 | 0.00% | 2.97 | 2.98 | 2.795 | 0 |
01 May 2024 | 2.905 | -0.04 | -1.36% | 2.945 | 2.975 | 2.895 | 0 |
30 Apr 2024 | 2.945 | -0.03 | -1.01% | 2.975 | 3.005 | 2.945 | 0 |
27 Apr 2024 | 2.975 | 0.01 | 0.34% | 2.99 | 3.02 | 2.945 | 0 |
26 Apr 2024 | 2.965 | 0.01 | 0.34% | 2.94 | 3.005 | 2.935 | 0 |
25 Apr 2024 | 2.955 | 0.03 | 1.03% | 2.965 | 2.995 | 2.955 | 0 |
24 Apr 2024 | 2.925 | -0.01 | -0.34% | 2.965 | 2.975 | 2.915 | 0 |
23 Apr 2024 | 2.935 | 0.09 | 3.16% | 2.895 | 2.945 | 2.875 | 0 |
20 Apr 2024 | 2.845 | -0.01 | -0.35% | 2.845 | 2.895 | 2.755 | 0 |
19 Apr 2024 | 2.855 | -0.02 | -0.70% | 2.865 | 2.905 | 2.795 | 0 |
18 Apr 2024 | 2.875 | 0.01 | 0.35% | 2.825 | 2.885 | 2.825 | 0 |
17 Apr 2024 | 2.865 | -0.12 | -4.02% | 2.92 | 2.935 | 2.825 | 0 |
16 Apr 2024 | 2.985 | -0.08 | -2.61% | 2.995 | 2.995 | 2.945 | 0 |
13 Apr 2024 | 3.065 | 0.19 | 6.61% | 2.915 | 3.105 | 2.905 | 0 |
12 Apr 2024 | 2.875 | -0.02 | -0.69% | 2.895 | 2.975 | 2.865 | 0 |
11 Apr 2024 | 2.895 | 0.10 | 3.58% | 2.785 | 2.915 | 2.785 | 0 |