Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B680T | B680T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.14 | 5.84 | 6.20 | 6.11 | 6.01 |
B680T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B680T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.11 | 0.10 | 1.66% | 6.14 | 6.20 | 5.84 | 0 |
31 May 2024 | 6.01 | 0.35 | 6.18% | 5.40 | 6.03 | 5.35 | 0 |
30 May 2024 | 5.66 | -1.08 | -16.02% | 6.46 | 6.67 | 5.54 | 0 |
29 May 2024 | 6.74 | -0.65 | -8.80% | 7.40 | 7.59 | 6.60 | 0 |
28 May 2024 | 7.39 | 0.39 | 5.57% | 6.97 | 7.39 | 6.95 | 0 |
25 May 2024 | 7.00 | -0.13 | -1.82% | 6.58 | 7.10 | 6.51 | 0 |
24 May 2024 | 7.13 | 0.11 | 1.57% | 7.17 | 7.45 | 6.94 | 0 |
23 May 2024 | 7.02 | -0.46 | -6.15% | 7.62 | 7.62 | 6.92 | 0 |
22 May 2024 | 7.48 | -0.38 | -4.83% | 7.73 | 7.75 | 7.10 | 0 |
21 May 2024 | 7.86 | 0.30 | 3.97% | 7.57 | 8.11 | 7.57 | 0 |
18 May 2024 | 7.56 | -0.20 | -2.58% | 7.54 | 7.75 | 7.23 | 0 |
17 May 2024 | 7.76 | -0.51 | -6.17% | 8.02 | 8.03 | 7.74 | 0 |
16 May 2024 | 8.27 | 0.09 | 1.10% | 8.37 | 8.42 | 7.95 | 0 |
15 May 2024 | 8.18 | 0.19 | 2.38% | 7.99 | 8.25 | 7.91 | 0 |
14 May 2024 | 7.99 | -0.03 | -0.37% | 8.12 | 8.12 | 7.82 | 0 |
11 May 2024 | 8.02 | 0.30 | 3.89% | 7.96 | 8.41 | 7.96 | 0 |
10 May 2024 | 7.72 | 0.49 | 6.78% | 7.12 | 7.75 | 6.98 | 0 |
09 May 2024 | 7.23 | 0.63 | 9.55% | 6.63 | 7.47 | 6.61 | 0 |
08 May 2024 | 6.60 | 0.72 | 12.24% | 5.99 | 6.63 | 5.93 | 0 |
07 May 2024 | 5.88 | 0.40 | 7.30% | 5.56 | 6.20 | 5.49 | 0 |
04 May 2024 | 5.48 | 0.49 | 9.82% | 5.18 | 5.90 | 5.12 | 0 |
03 May 2024 | 4.99 | -0.61 | -10.89% | 5.53 | 5.54 | 4.94 | 0 |