Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B681T | B681T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.40 | 5.23 | 5.53 | 5.23 | 5.52 |
B681T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B681T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.23 | -0.29 | -5.25% | 5.40 | 5.53 | 5.23 | 0 |
31 May 2024 | 5.52 | -0.31 | -5.32% | 5.76 | 5.81 | 5.50 | 0 |
30 May 2024 | 5.83 | 0.01 | 0.17% | 5.79 | 5.86 | 5.73 | 0 |
29 May 2024 | 5.82 | 0.05 | 0.87% | 5.62 | 5.87 | 5.54 | 0 |
28 May 2024 | 5.77 | 0.05 | 0.87% | 5.69 | 5.77 | 5.63 | 0 |
25 May 2024 | 5.72 | -0.14 | -2.39% | 5.66 | 5.78 | 5.60 | 0 |
24 May 2024 | 5.86 | 0.04 | 0.69% | 5.96 | 6.03 | 5.79 | 0 |
23 May 2024 | 5.82 | -0.13 | -2.18% | 6.03 | 6.03 | 5.78 | 0 |
22 May 2024 | 5.95 | 0.05 | 0.85% | 5.90 | 5.98 | 5.83 | 0 |
21 May 2024 | 5.90 | 0.15 | 2.61% | 5.85 | 6.03 | 5.80 | 0 |
18 May 2024 | 5.75 | 0.07 | 1.23% | 5.60 | 5.79 | 5.58 | 0 |
17 May 2024 | 5.68 | 0.29 | 5.38% | 5.48 | 5.71 | 5.48 | 0 |
16 May 2024 | 5.39 | 0.14 | 2.67% | 5.30 | 5.49 | 5.29 | 0 |
15 May 2024 | 5.25 | 0.28 | 5.63% | 5.23 | 5.36 | 5.19 | 0 |
14 May 2024 | 4.97 | -0.17 | -3.31% | 5.24 | 5.24 | 4.78 | 0 |
11 May 2024 | 5.14 | -0.14 | -2.65% | 5.31 | 5.35 | 5.13 | 0 |
10 May 2024 | 5.28 | -0.08 | -1.49% | 5.28 | 5.35 | 5.20 | 0 |
09 May 2024 | 5.36 | -0.05 | -0.92% | 5.47 | 5.48 | 5.30 | 0 |
08 May 2024 | 5.41 | 0.32 | 6.29% | 5.15 | 5.45 | 5.15 | 0 |
07 May 2024 | 5.09 | 0.13 | 2.62% | 5.10 | 5.18 | 5.03 | 0 |
04 May 2024 | 4.96 | 0.02 | 0.40% | 5.12 | 5.25 | 4.79 | 0 |
03 May 2024 | 4.94 | -0.08 | -1.59% | 4.91 | 5.03 | 4.87 | 0 |