Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B683T | B683T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.20 | 42.20 |
B683T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B683T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
10 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
09 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
08 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
07 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
04 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
03 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
01 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
30 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
27 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
26 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
25 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
24 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
23 Apr 2024 | 42.20 | -3.21 | -7.07% | 40.86 | 43.09 | 40.55 | 0 |
20 Apr 2024 | 45.41 | -3.56 | -7.27% | 46.87 | 48.29 | 45.03 | 0 |
19 Apr 2024 | 48.97 | -0.18 | -0.37% | 49.01 | 49.62 | 46.34 | 0 |
18 Apr 2024 | 49.15 | -1.44 | -2.85% | 50.25 | 51.80 | 49.15 | 0 |
17 Apr 2024 | 50.59 | -1.60 | -3.07% | 49.22 | 51.03 | 48.55 | 0 |
16 Apr 2024 | 52.19 | -0.47 | -0.89% | 50.59 | 53.54 | 50.59 | 0 |
13 Apr 2024 | 52.66 | 0.90 | 1.74% | 53.53 | 53.77 | 51.66 | 0 |
12 Apr 2024 | 51.76 | 2.10 | 4.23% | 50.03 | 51.77 | 49.48 | 0 |