Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B689T | B689T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 14.29% | 0.08 | 23:58:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.09 | 0.07 |
B689T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B689T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.05 | 0 |
| 09 May 2024 | 0.07 | 0.02 | 40.00% | 0.06 | 0.08 | 0.06 | 0 |
| 08 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.04 | 0 |
| 07 May 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 0 |
| 04 May 2024 | 0.05 | -0.02 | -28.57% | 0.07 | 0.07 | 0.05 | 0 |
| 03 May 2024 | 0.07 | -0.03 | -30.00% | 0.08 | 0.10 | 0.05 | 0 |
| 01 May 2024 | 0.10 | 0.02 | 25.00% | 0.07 | 0.10 | 0.07 | 35,000 |
| 30 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.09 | 0.10 | 0.07 | 66,800 |
| 27 Apr 2024 | 0.07 | -0.04 | -36.36% | 0.10 | 0.10 | 0.06 | 31,800 |
| 26 Apr 2024 | 0.11 | 0.05 | 83.33% | 0.07 | 0.12 | 0.06 | 0 |
| 25 Apr 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.09 | 0.06 | 0 |
| 24 Apr 2024 | 0.08 | 0.02 | 33.33% | 0.06 | 0.08 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.08 | 0.05 | 0 |
| 20 Apr 2024 | 0.06 | 0.02 | 50.00% | 0.03 | 0.06 | 0.03 | 100,000 |
| 19 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.03 | 35,000 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 0 |
| 17 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.04 | 0.05 | 0.04 | 65,000 |
| 16 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.04 | 0.06 | 0.04 | 69,450 |
| 13 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 0 |
| 12 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.04 | 19,450 |
| 11 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.05 | 0 |
