Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B697T | B697T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.41 | 4.83 | 7.77 | 6.23 | 4.94 |
B697T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B697T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.23 | 1.29 | 26.11% | 6.41 | 7.77 | 4.83 | 0 |
14 Jun 2024 | 4.94 | 1.77 | 55.84% | 3.41 | 5.72 | 3.38 | 0 |
13 Jun 2024 | 3.17 | 1.84 | 138.35% | 1.35 | 4.00 | 1.28 | 0 |
12 Jun 2024 | 1.33 | -1.19 | -47.22% | 2.34 | 2.34 | 1.33 | 0 |
11 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
08 Jun 2024 | 2.52 | -0.54 | -17.65% | 3.29 | 3.44 | 2.26 | 0 |
07 Jun 2024 | 3.06 | 0.67 | 28.03% | 3.85 | 4.91 | 2.50 | 23,400 |
06 Jun 2024 | 2.39 | 1.15 | 92.74% | 1.55 | 2.53 | 1.45 | 0 |
05 Jun 2024 | 1.24 | -0.07 | -5.34% | 1.60 | 1.62 | 1.12 | 0 |
04 Jun 2024 | 1.31 | 0.47 | 55.95% | 0.97 | 1.54 | 0.93 | 34,000 |
01 Jun 2024 | 0.84 | -0.84 | -50.00% | 0.83 | 1.37 | 0.82 | 0 |
31 May 2024 | 1.68 | -0.16 | -8.70% | 1.57 | 2.17 | 1.48 | 0 |
30 May 2024 | 1.84 | 0.60 | 48.39% | 2.08 | 2.29 | 1.40 | 0 |
29 May 2024 | 1.24 | 0.60 | 93.75% | 0.68 | 1.25 | 0.53 | 0 |
28 May 2024 | 0.64 | 0.24 | 60.00% | 0.43 | 0.79 | 0.43 | 0 |
25 May 2024 | 0.40 | -0.18 | -31.03% | 0.36 | 0.49 | 0.31 | 0 |
24 May 2024 | 0.58 | 0.16 | 38.10% | 0.86 | 0.86 | 0.49 | 0 |
23 May 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.44 | 0.37 | 0 |
22 May 2024 | 0.42 | 0.03 | 7.69% | 0.41 | 0.45 | 0.32 | 0 |
21 May 2024 | 0.39 | -0.09 | -18.75% | 0.36 | 0.53 | 0.36 | 0 |
18 May 2024 | 0.48 | -0.14 | -22.58% | 0.48 | 0.54 | 0.45 | 0 |
17 May 2024 | 0.62 | 0.08 | 14.81% | 0.53 | 0.64 | 0.52 | 0 |