We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.58 | 0.1 | 4.03 | 2.54 | 2.74 | 2.52 | 0 |
| 1719505800 | 2.48 | 0.07 | 2.90 | 2.36 | 2.56 | 2.34 | 0 |
| 1719419400 | 2.41 | -0.06 | -2.43 | 2.4 | 2.5 | 2.29 | 0 |
| 1719333000 | 2.47 | -0.26 | -9.52 | 2.7 | 2.77 | 2.47 | 0 |
| 1719246600 | 2.73 | -0.06 | -2.15 | 2.7599999 | 2.81 | 2.71 | 0 |
| 1718987400 | 2.79 | -0.45 | -13.89 | 3.23 | 3.23 | 2.75 | 0 |
| 1718901000 | 3.24 | 0.45 | 16.13 | 3.1 | 3.29 | 2.99 | 0 |
| 1718814600 | 2.79 | 0.13 | 4.89 | 2.69 | 2.79 | 2.66 | 0 |
| 1718728200 | 2.66 | 0.11 | 4.31 | 2.7 | 2.71 | 2.48 | 0 |
| 1718641800 | 2.55 | -0.02 | -0.78 | 2.54 | 2.74 | 2.54 | 0 |
| 1718382600 | 2.57 | 0.09 | 3.63 | 2.5099999 | 2.67 | 2.49 | 5000 |
| 1718296200 | 2.48 | -0.48 | -16.22 | 2.62 | 2.7 | 2.47 | 0 |
| 1718209800 | 2.96 | 0.39 | 15.18 | 2.72 | 3.05 | 2.66 | 0 |
| 1718123400 | 2.57 | -0.25 | -8.87 | 2.57 | 2.75 | 2.56 | 0 |
| 1718037000 | 2.82 | 0.15 | 5.62 | 2.84 | 2.86 | 2.71 | 0 |
| 1717777800 | 2.67 | -0.78 | -22.61 | 3.49 | 3.54 | 2.66 | 0 |
| 1717691400 | 3.45 | 0.56 | 19.38 | 3.15 | 3.45 | 3.02 | 0 |
| 1717605000 | 2.89 | 0.12 | 4.33 | 2.83 | 2.89 | 2.69 | 0 |
| 1717518600 | 2.77 | -0.41 | -12.89 | 3.22 | 3.3 | 2.69 | 0 |
| 1717432200 | 3.18 | 0.05 | 1.60 | 2.96 | 3.22 | 2.91 | 350 |
| 1717173000 | 3.13 | -0.47 | -13.06 | 3.48 | 3.76 | 3.13 | 0 |
| 1717086600 | 3.6 | -0.34 | -8.63 | 3.58 | 3.78 | 3.53 | 0 |
| 1717000200 | 3.94 | 0.08 | 2.07 | 3.93 | 4.03 | 3.71 | 0 |
| 1716913800 | 3.86 | 0.08 | 2.12 | 3.76 | 3.98 | 3.58 | 0 |
| 1716827400 | 3.78 | 0.65 | 20.77 | 3.34 | 3.78 | 3.32 | 0 |
| 1716568200 | 3.13 | -0.08 | -2.49 | 3.24 | 3.27 | 3.13 | 0 |
| 1716481800 | 3.21 | -0.38 | -10.58 | 3.16 | 3.38 | 3.11 | 0 |
| 1716395400 | 3.59 | -0.35 | -8.88 | 3.84 | 3.87 | 3.53 | 0 |
| 1716309000 | 3.94 | 0.08 | 2.07 | 3.72 | 4.04 | 3.62 | 0 |
| 1716222600 | 3.86 | 0.55 | 16.62 | 3.96 | 3.97 | 3.48 | 0 |
| 1715963400 | 3.31 | 0.46 | 16.14 | 2.87 | 3.37 | 2.85 | 0 |
| 1715877000 | 2.85 | 0.18 | 6.74 | 2.7799999 | 2.89 | 2.73 | 0 |
| 1715790600 | 2.67 | 0.31 | 13.14 | 2.39 | 2.75 | 2.37 | 0 |
| 1715704200 | 2.36 | 0.19 | 8.76 | 2.33 | 2.42 | 2.24 | 0 |
| 1715617800 | 2.17 | -0.07 | -3.13 | 2.18 | 2.3 | 2.16 | 0 |
| 1715358600 | 2.24 | 0.06 | 2.75 | 2.36 | 2.49 | 2.18 | 600 |
| 1715272200 | 2.18 | 0.27 | 14.14 | 1.99 | 2.23 | 1.94 | 0 |
| 1715185800 | 1.91 | 0.07 | 3.80 | 1.88 | 1.91 | 1.71 | 0 |
| 1715099400 | 1.84 | -0.01 | -0.54 | 1.82 | 1.93 | 1.78 | 0 |
| 1715013000 | 1.85 | 0.43 | 30.28 | 1.68 | 1.89 | 1.68 | 0 |
| 1714753800 | 1.42 | -0.11 | -7.19 | 1.51 | 1.6299999 | 1.33 | 0 |
| 1714667400 | 1.53 | 0.07 | 4.79 | 1.49 | 1.6 | 1.28 | 0 |
| 1714494600 | 1.46 | -0.38 | -20.65 | 1.6399999 | 1.66 | 1.41 | 0 |
| 1714408200 | 1.84 | 0.01 | 0.55 | 1.84 | 1.92 | 1.77 | 0 |
| 1714149000 | 1.83 | -0.07 | -3.68 | 2.05 | 2.07 | 1.8 | 0 |
| 1714062600 | 1.9 | 0.05 | 2.70 | 1.83 | 1.99 | 1.82 | 200 |
| 1713976200 | 1.85 | -0.01 | -0.54 | 1.95 | 1.95 | 1.78 | 0 |
| 1713889800 | 1.86 | -0.04 | -2.11 | 1.76 | 1.9 | 1.61 | 0 |
| 1713803400 | 1.9 | -0.58 | -23.39 | 2.15 | 2.18 | 1.85 | 0 |
| 1713544200 | 2.48 | 0.06 | 2.48 | 2.38 | 2.5099999 | 2.27 | 0 |
| 1713457800 | 2.42 | -0.1 | -3.97 | 2.47 | 2.52 | 2.32 | 0 |
| 1713371400 | 2.52 | 0.15 | 6.33 | 2.35 | 2.6 | 2.32 | 0 |
| 1713285000 | 2.37 | -0.14 | -5.58 | 2.62 | 2.62 | 2.23 | 350 |
| 1713198600 | 2.5099999 | -0.17 | -6.34 | 2.46 | 2.59 | 2.31 | 400 |
| 1712939400 | 2.68 | 0.48 | 21.82 | 2.66 | 3.07 | 2.63 | 750 |
| 1712853000 | 2.2 | -0.1 | -4.35 | 2.21 | 2.32 | 2.15 | 0 |
| 1712766600 | 2.3 | 0.18 | 8.49 | 2.2799999 | 2.45 | 2.06 | 350 |
| 1712680200 | 2.12 | 0 | 0.00 | 2.17 | 2.35 | 2.12 | 0 |
| 1712593800 | 2.12 | 0.17 | 8.72 | 2.09 | 2.19 | 1.91 | 0 |
| 1712334600 | 1.95 | 0.12 | 6.56 | 1.67 | 1.97 | 1.51 | 0 |
| 1712248200 | 1.83 | 0.18 | 10.91 | 1.79 | 1.85 | 1.68 | 0 |
| 1712161800 | 1.65 | 0.43 | 35.25 | 1.52 | 1.72 | 1.43 | 0 |
| 1712075400 | 1.22 | 0.37 | 43.53 | 1.05 | 1.26 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
