Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B898T | B898T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.46 | 1.60 | 1.58 | 1.54 |
B898T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B898T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.60 | 1.46 | 0 |
17 May 2024 | 1.54 | -0.02 | -1.28% | 1.58 | 1.59 | 1.49 | 0 |
16 May 2024 | 1.56 | -0.10 | -6.02% | 1.67 | 1.67 | 1.39 | 0 |
15 May 2024 | 1.66 | 0.07 | 4.40% | 1.57 | 1.67 | 1.55 | 0 |
14 May 2024 | 1.59 | -0.07 | -4.22% | 1.70 | 1.72 | 1.56 | 0 |
11 May 2024 | 1.66 | -0.02 | -1.19% | 1.76 | 1.77 | 1.66 | 0 |
10 May 2024 | 1.68 | -0.01 | -0.59% | 1.63 | 1.69 | 1.56 | 0 |
09 May 2024 | 1.69 | 0.02 | 1.20% | 1.66 | 1.76 | 1.61 | 0 |
08 May 2024 | 1.67 | 0.07 | 4.37% | 1.67 | 1.67 | 1.50 | 0 |
07 May 2024 | 1.60 | -0.06 | -3.61% | 1.68 | 1.68 | 1.55 | 0 |
04 May 2024 | 1.66 | 0.18 | 12.16% | 1.53 | 1.73 | 1.53 | 0 |
03 May 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.56 | 1.44 | 0 |
01 May 2024 | 1.49 | -0.21 | -12.35% | 1.70 | 1.70 | 1.47 | 0 |
30 Apr 2024 | 1.70 | -0.27 | -13.71% | 1.93 | 1.96 | 1.70 | 0 |
27 Apr 2024 | 1.97 | 0.23 | 13.22% | 1.81 | 1.98 | 1.71 | 0 |
26 Apr 2024 | 1.74 | -0.34 | -16.35% | 1.98 | 1.98 | 1.50 | 0 |
25 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.04 | 2.23 | 2.04 | 0 |
24 Apr 2024 | 2.09 | 0.20 | 10.58% | 1.98 | 2.11 | 1.91 | 0 |
23 Apr 2024 | 1.89 | -0.09 | -4.55% | 2.03 | 2.04 | 1.85 | 0 |
20 Apr 2024 | 1.98 | -0.03 | -1.49% | 1.96 | 2.04 | 1.88 | 0 |
19 Apr 2024 | 2.01 | -0.05 | -2.43% | 2.10 | 2.18 | 1.91 | 0 |