Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B955T | B955T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.90 | 5.26 | 5.09 | 4.82 |
B955T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B955T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.09 | 0.27 | 5.60% | 4.90 | 5.26 | 4.90 | 0 |
31 May 2024 | 4.82 | -0.14 | -2.82% | 5.12 | 5.39 | 4.69 | 0 |
30 May 2024 | 4.96 | 0.25 | 5.31% | 4.87 | 5.06 | 4.76 | 0 |
29 May 2024 | 4.71 | -0.01 | -0.21% | 4.74 | 4.84 | 4.58 | 0 |
28 May 2024 | 4.72 | -0.13 | -2.68% | 4.82 | 4.83 | 4.63 | 0 |
25 May 2024 | 4.85 | 0.11 | 2.32% | 4.78 | 4.96 | 4.68 | 0 |
24 May 2024 | 4.74 | -0.03 | -0.63% | 4.57 | 4.81 | 4.52 | 0 |
23 May 2024 | 4.77 | -0.09 | -1.85% | 4.95 | 5.08 | 4.77 | 0 |
22 May 2024 | 4.86 | -0.26 | -5.08% | 5.43 | 5.43 | 4.86 | 0 |
21 May 2024 | 5.12 | -0.08 | -1.54% | 5.17 | 5.34 | 5.04 | 0 |
18 May 2024 | 5.20 | 0.44 | 9.24% | 4.85 | 5.30 | 4.79 | 0 |
17 May 2024 | 4.76 | 1.19 | 33.33% | 3.82 | 4.89 | 3.81 | 0 |
16 May 2024 | 3.57 | 0.19 | 5.62% | 3.36 | 3.57 | 3.20 | 0 |
15 May 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.59 | 3.31 | 0 |
14 May 2024 | 3.38 | -0.10 | -2.87% | 3.34 | 3.38 | 3.13 | 0 |
11 May 2024 | 3.48 | 0.24 | 7.41% | 3.32 | 3.48 | 3.23 | 0 |
10 May 2024 | 3.24 | -0.18 | -5.26% | 3.46 | 3.46 | 3.23 | 0 |
09 May 2024 | 3.42 | -0.12 | -3.39% | 3.56 | 3.56 | 3.24 | 0 |
08 May 2024 | 3.54 | -0.43 | -10.83% | 3.87 | 3.87 | 3.54 | 0 |
07 May 2024 | 3.97 | -0.29 | -6.81% | 4.32 | 4.32 | 3.87 | 0 |
04 May 2024 | 4.26 | -0.30 | -6.58% | 4.51 | 4.52 | 4.15 | 0 |
03 May 2024 | 4.56 | -0.29 | -5.98% | 4.70 | 4.85 | 4.48 | 0 |