We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 607.42999 | -1.98 | -0.32 | 609.34 | 611.7 | 606.28 | 0 |
| 1719419400 | 609.41 | -3.07 | -0.50 | 612.46 | 616.15 | 605.55999 | 0 |
| 1719333000 | 612.48 | -4.65 | -0.75 | 617.24 | 619.29 | 610.1 | 0 |
| 1719246600 | 617.13 | 12.7 | 2.10 | 604.25 | 617.85 | 604.25 | 0 |
| 1718987400 | 604.42999 | -10.47 | -1.70 | 614.82 | 614.82 | 599.53 | 0 |
| 1718901000 | 614.9 | 6.62 | 1.09 | 608.22 | 615.27 | 607.67999 | 0 |
| 1718814600 | 608.28 | -0.69 | -0.11 | 609.03 | 613.76 | 605.57 | 0 |
| 1718728200 | 608.97 | 6.9 | 1.15 | 602.12 | 611.30999 | 602.12 | 0 |
| 1718641800 | 602.07 | 7.15 | 1.20 | 594.72 | 604.62 | 593.07 | 0 |
| 1718382600 | 594.91999 | -13.31 | -2.19 | 607.91999 | 607.91999 | 585.73 | 0 |
| 1718296200 | 608.23 | -18.68 | -2.98 | 626.85 | 626.85 | 605.35 | 0 |
| 1718209800 | 626.91 | 5.85 | 0.94 | 620.99 | 629.38 | 620.99 | 0 |
| 1718123400 | 621.05999 | -16.87 | -2.64 | 637.85 | 639.72 | 617.92999 | 0 |
| 1718037000 | 637.92999 | -9.45 | -1.46 | 636.34 | 637.92999 | 633.87 | 0 |
| 1717777800 | 647.38 | 0.39 | 0.06 | 646.89 | 651.2 | 642.77 | 0 |
| 1717691400 | 646.99 | 10.41 | 1.64 | 636.52 | 648.13 | 633.45 | 0 |
| 1717605000 | 636.58 | -1.47 | -0.23 | 637.98 | 641.51 | 634.66 | 0 |
| 1717518600 | 638.04999 | -16.69 | -2.55 | 654.30999 | 654.30999 | 635.22 | 0 |
| 1717432200 | 654.74 | 1.2 | 0.18 | 653.29 | 660.5 | 653.29 | 0 |
| 1717173000 | 653.54 | 0.48 | 0.07 | 652.94 | 655.79999 | 649.80999 | 0 |
| 1717086600 | 653.05999 | 9.49 | 1.47 | 643.44 | 653.26 | 641.41 | 0 |
| 1717000200 | 643.57 | -10.07 | -1.54 | 654.33 | 654.33 | 640.71 | 0 |
| 1716913800 | 653.64 | 2.83 | 0.43 | 650.73 | 655.23 | 650.28 | 0 |
| 1716827400 | 650.80999 | -0.09 | -0.01 | 652.04 | 652.04 | 648.11 | 0 |
| 1716568200 | 650.9 | -0.86 | -0.13 | 651.59 | 651.83 | 642.66999 | 0 |
| 1716481800 | 651.76 | 0.49 | 0.08 | 651.17999 | 654.49 | 648.79 | 0 |
| 1716395400 | 651.27 | -3.8 | -0.58 | 654.94 | 656.55999 | 651.27 | 0 |
| 1716309000 | 655.07 | -2.19 | -0.33 | 660.91999 | 660.91999 | 649.28 | 0 |
| 1716222600 | 657.26 | -0.7 | -0.11 | 660.54 | 660.54 | 656.22 | 0 |
| 1715963400 | 657.96 | 6.8 | 1.04 | 651.72 | 657.96 | 651.27 | 0 |
| 1715877000 | 651.16 | -2.37 | -0.36 | 653.39 | 654.21 | 649.98 | 0 |
| 1715790600 | 653.53 | 3.27 | 0.50 | 650.38 | 655.57 | 649.27 | 0 |
| 1715704200 | 650.26 | 6.79 | 1.06 | 643.36 | 651.58 | 643.36 | 0 |
| 1715617800 | 643.47 | 1.68 | 0.26 | 642.39 | 645.19 | 641.11 | 0 |
| 1715358600 | 641.79 | 3.45 | 0.54 | 638.30999 | 643.91999 | 638.30999 | 0 |
| 1715272200 | 638.34 | -3.85 | -0.60 | 642.57 | 642.57 | 634.7 | 0 |
| 1715185800 | 642.19 | -0.61 | -0.09 | 642.66 | 645.6 | 637.97 | 0 |
| 1715099400 | 642.79999 | 14.16 | 2.25 | 628.6 | 642.82 | 628.6 | 0 |
| 1715013000 | 628.64 | 6.79 | 1.09 | 621.62 | 628.79 | 621.47 | 0 |
| 1714753800 | 621.85 | -4.9 | -0.78 | 626.69 | 632.53 | 618.98 | 0 |
| 1714667400 | 626.75 | 3.92 | 0.63 | 622.88 | 630.38 | 622.88 | 0 |
| 1714494600 | 622.83 | -8.14 | -1.29 | 631.51 | 632.4 | 622.02 | 0 |
| 1714408200 | 630.97 | -4.26 | -0.67 | 636.24 | 641.66 | 629.38 | 0 |
| 1714149000 | 635.23 | 6.29 | 1.00 | 629.29 | 638.02 | 629.29 | 0 |
| 1714062600 | 628.94 | 2.09 | 0.33 | 626.76 | 635.11 | 624.75 | 0 |
| 1713976200 | 626.85 | -3.48 | -0.55 | 632.39 | 632.92999 | 624.67999 | 0 |
| 1713889800 | 630.33 | 12.67 | 2.05 | 617.58 | 631.01 | 617.58 | 0 |
| 1713803400 | 617.66 | 8.92 | 1.47 | 611.27 | 617.77 | 608.88 | 0 |
| 1713544200 | 608.74 | -0.04 | -0.01 | 608.16999 | 609.37 | 600.24 | 0 |
| 1713457800 | 608.78 | 12.2 | 2.04 | 596.53 | 608.78 | 596.53 | 0 |
| 1713371400 | 596.58 | 8.25 | 1.40 | 588.24 | 601.41 | 588.24 | 0 |
| 1713285000 | 588.33 | -12.74 | -2.12 | 601.05999 | 601.05999 | 587.38 | 0 |
| 1713198600 | 601.07 | 2.01 | 0.34 | 598.84 | 607.55999 | 598.51 | 0 |
| 1712939400 | 599.05999 | -1.78 | -0.30 | 601.27 | 607.76 | 597.1 | 0 |
| 1712853000 | 600.84 | -13.83 | -2.25 | 614.52 | 615.32 | 596.05999 | 0 |
| 1712766600 | 614.66999 | 3.74 | 0.61 | 611.32 | 617.36 | 606.5 | 0 |
| 1712680200 | 610.92999 | -6.83 | -1.11 | 617.80999 | 618.45 | 610.57 | 0 |
| 1712593800 | 617.76 | 4.51 | 0.74 | 614.82 | 618.48 | 612.33 | 0 |
| 1712334600 | 613.25 | -6.99 | -1.13 | 619.07 | 619.07 | 606.45 | 0 |
| 1712248200 | 620.24 | 4.46 | 0.72 | 615.71 | 621.99 | 615.71 | 0 |
| 1712161800 | 615.78 | 8.98 | 1.48 | 606.72 | 616.94 | 606.72 | 0 |
| 1712075400 | 606.79999 | -0.24 | -0.04 | 606.66999 | 612.07 | 604.91999 | 0 |
| 1711647000 | 607.04 | 6.28 | 1.05 | 601.97 | 608.1 | 601.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
