Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beter Bed Holding NV | BBED | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.98 |
BBED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 6.02 | 6.10 | 5.82 | 6.03 | 13,269 | -0.04 | -0.66% |
1 Year | 3.16 | 6.10 | 2.85 | 5.60 | 37,059 | 2.82 | 89.24% |
3 Years | 5.25 | 9.12 | 2.75 | 5.74 | 58,097 | 0.73 | 13.90% |
5 Years | 4.41 | 9.12 | 0.85 | 3.83 | 100,955 | 1.57 | 35.60% |
BBED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
25 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
24 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
23 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
20 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
19 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
18 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
17 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
16 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
13 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
12 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
11 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
10 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
09 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
06 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
05 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
04 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
03 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
29 Mar 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
28 Mar 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
27 Mar 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |