Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Comercial Portugues SA | BCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0052 | 1.63% | 0.3248 | 20:05:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.322 | 0.3211 | 0.326 | 0.3196 |
BCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.311 | 0.3264 | 0.3008 | 0.315705 | 101,178,944 | 0.0138 | 4.44% |
| 1 Month | 0.312 | 0.3264 | 0.2882 | 0.309664 | 77,316,702 | 0.0128 | 4.10% |
| 3 Months | 0.267 | 0.3264 | 0.2533 | 0.288634 | 67,426,495 | 0.0578 | 21.65% |
| 6 Months | 0.2749 | 0.3343 | 0.2533 | 0.290657 | 81,136,881 | 0.0499 | 18.15% |
| 1 Year | 0.2345 | 0.3343 | 0.2011 | 0.269927 | 71,343,889 | 0.0903 | 38.51% |
| 3 Years | 0.1125 | 0.3343 | 0.1112 | 0.195847 | 78,216,034 | 0.2123 | 188.71% |
| 5 Years | 0.2465 | 0.3343 | 0.0681 | 0.182174 | 67,441,453 | 0.0783 | 31.76% |
BCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.3196 | 0.0071 | 2.27% | 0.3144 | 0.3218 | 0.3135 | 74,225,379 |
| 25 Apr 2024 | 0.3125 | -0.0123 | -3.79% | 0.3253 | 0.3262 | 0.3125 | 89,460,934 |
| 24 Apr 2024 | 0.3248 | 0.0048 | 1.50% | 0.321 | 0.3264 | 0.3209 | 78,491,228 |
| 23 Apr 2024 | 0.32 | 0.0155 | 5.09% | 0.3073 | 0.32 | 0.3068 | 144,435,265 |
| 20 Apr 2024 | 0.3045 | -0.0089 | -2.84% | 0.311 | 0.3112 | 0.3008 | 119,281,913 |
| 19 Apr 2024 | 0.3134 | 0.0177 | 5.99% | 0.2973 | 0.3143 | 0.2967 | 146,697,625 |
| 18 Apr 2024 | 0.2957 | 0.0057 | 1.97% | 0.2909 | 0.2978 | 0.2882 | 46,891,427 |
| 17 Apr 2024 | 0.29 | -0.0094 | -3.14% | 0.294 | 0.2953 | 0.289 | 77,271,845 |
| 16 Apr 2024 | 0.2994 | -0.0047 | -1.55% | 0.3036 | 0.3051 | 0.2952 | 66,086,755 |
| 13 Apr 2024 | 0.3041 | 0.0035 | 1.16% | 0.3022 | 0.3099 | 0.3015 | 58,118,356 |
| 12 Apr 2024 | 0.3006 | -0.0103 | -3.31% | 0.3113 | 0.3149 | 0.2979 | 100,324,830 |
| 11 Apr 2024 | 0.3109 | 0.0045 | 1.47% | 0.3092 | 0.3125 | 0.3067 | 68,170,735 |
| 10 Apr 2024 | 0.3064 | -0.0011 | -0.36% | 0.3082 | 0.3112 | 0.3061 | 32,266,012 |
| 09 Apr 2024 | 0.3075 | -0.0023 | -0.74% | 0.31 | 0.3116 | 0.3054 | 39,131,828 |
| 06 Apr 2024 | 0.3098 | -0.0037 | -1.18% | 0.3115 | 0.3122 | 0.305 | 57,543,555 |
| 05 Apr 2024 | 0.3135 | 0.0037 | 1.19% | 0.3096 | 0.3181 | 0.3081 | 68,080,169 |
| 04 Apr 2024 | 0.3098 | -0.0042 | -1.34% | 0.3141 | 0.3157 | 0.3095 | 53,681,989 |
| 03 Apr 2024 | 0.314 | 0.0014 | 0.45% | 0.312 | 0.3187 | 0.312 | 71,540,795 |
| 29 Mar 2024 | 0.3126 | 0.0075 | 2.46% | 0.3062 | 0.3137 | 0.3041 | 92,462,582 |
| 28 Mar 2024 | 0.3051 | 0.0045 | 1.50% | 0.30 | 0.3085 | 0.2987 | 64,853,161 |
| 27 Mar 2024 | 0.3006 | 0.0051 | 1.73% | 0.2957 | 0.3014 | 0.2956 | 70,082,782 |
