Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vranken Pommery Monopole 3.75% 06/19/2026 | BE0002654359 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.43 | 98.43 | 98.43 | 98.43 | 100.10 |
BE0002654359 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002654359 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
24 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
23 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
22 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
21 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
18 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
17 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
16 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
15 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
14 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
11 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
10 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
09 May 2024 | 100.10 | -2.90 | -2.82% | 100.10 | 100.10 | 100.10 | 10,000 |
08 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
07 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
04 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
03 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
01 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
30 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
27 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |