Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bekaert NV 2.75% Coupon Until 25/10/2026 | BE0002673540 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 97.50 | 20:48:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.43 | 97.42 | 97.50 | 97.50 | 97.44 |
BE0002673540 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002673540 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 97.44 | 0.19 | 0.20% | 97.43 | 97.44 | 97.43 | 7,000 |
| 23 May 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 22 May 2024 | 97.25 | 0.05 | 0.05% | 97.30 | 97.30 | 97.25 | 56,000 |
| 21 May 2024 | 97.20 | 0.17 | 0.18% | 97.20 | 97.20 | 97.20 | 6,000 |
| 18 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 17 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 16 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 15 May 2024 | 97.03 | 0.01 | 0.01% | 97.05 | 97.05 | 97.03 | 18,000 |
| 14 May 2024 | 97.02 | -1.63 | -1.65% | 97.02 | 97.02 | 97.02 | 2,000 |
| 11 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 10 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 09 May 2024 | 98.65 | 2.04 | 2.11% | 97.47 | 98.65 | 97.47 | 75,000 |
| 08 May 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 0 |
| 07 May 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 0 |
| 04 May 2024 | 96.61 | -0.49 | -0.50% | 97.10 | 97.10 | 96.61 | 15,000 |
| 03 May 2024 | 97.10 | 0.15 | 0.15% | 97.00 | 97.10 | 97.00 | 14,000 |
| 01 May 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 30 Apr 2024 | 96.95 | 0.50 | 0.52% | 97.00 | 97.00 | 96.95 | 15,000 |
| 27 Apr 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| 26 Apr 2024 | 96.45 | -0.72 | -0.74% | 96.80 | 96.80 | 96.45 | 38,000 |
| 25 Apr 2024 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 97.17 | 0 |
