Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Domestic bond 3.3% 4sep2024 | BE3871291212 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.84 | 99.84 | 99.84 | 99.84 | 99.83 |
BE3871291212 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE3871291212 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 99.84 | 0.01 | 0.01% | 99.84 | 99.84 | 99.84 | 9,000 |
24 May 2024 | 99.83 | 0.00 | 0.00% | 99.84 | 99.84 | 99.83 | 619,600 |
23 May 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.88 | 99.83 | 34,500 |
22 May 2024 | 99.83 | -0.06 | -0.06% | 99.84 | 99.84 | 99.83 | 471,500 |
21 May 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
18 May 2024 | 99.89 | 0.03 | 0.03% | 99.84 | 99.89 | 99.84 | 382,200 |
17 May 2024 | 99.86 | -0.01 | -0.01% | 99.84 | 99.86 | 99.84 | 100,000 |
16 May 2024 | 99.87 | 0.03 | 0.03% | 99.81 | 99.87 | 99.81 | 190,500 |
15 May 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
14 May 2024 | 99.84 | -0.02 | -0.02% | 99.83 | 99.85 | 99.83 | 336,500 |
11 May 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
10 May 2024 | 99.86 | 0.03 | 0.03% | 99.86 | 99.86 | 99.86 | 20,000 |
09 May 2024 | 99.83 | -0.01 | -0.01% | 99.81 | 99.83 | 99.81 | 59,200 |
08 May 2024 | 99.84 | 0.00 | 0.00% | 99.82 | 99.84 | 99.81 | 434,000 |
07 May 2024 | 99.84 | 0.04 | 0.04% | 99.68 | 99.84 | 99.68 | 793,000 |
04 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.82 | 99.80 | 265,900 |
03 May 2024 | 99.80 | 0.01 | 0.01% | 99.80 | 99.81 | 99.80 | 149,700 |
01 May 2024 | 99.79 | 0.03 | 0.03% | 99.77 | 99.79 | 99.77 | 395,600 |
30 Apr 2024 | 99.76 | -0.01 | -0.01% | 99.75 | 99.76 | 99.75 | 37,000 |
27 Apr 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 328,600 |
26 Apr 2024 | 99.77 | 0.00 | 0.00% | 99.76 | 99.77 | 99.76 | 122,600 |