Euronext VPU Public auctions 2.7% 01nov2023 Historical Data - BEB157510251

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719592200	104.61	104.61	104.61	104.61
1719505800	104.61	104.61	104.61	104.61
1719419400	104.61	104.61	104.61	104.61
1719333000	104.61	104.61	104.61	104.61
1719246600	104.61	104.61	104.61	104.61
1718987400	104.61	104.61	104.61	104.61
1718901000	104.61	104.61	104.61	104.61
1718814600	104.61	104.61	104.61	104.61
1718728200	104.61	104.61	104.61	104.61
1718641800	104.61	104.61	104.61	104.61
1718382600	104.61	104.61	104.61	104.61
1718296200	104.61	104.61	104.61	104.61
1718209800	104.61	104.61	104.61	104.61
1718123400	104.61	104.61	104.61	104.61
1718037000	104.61	104.61	104.61	104.61
1717777800	104.61	104.61	104.61	104.61
1717691400	104.61	104.61	104.61	104.61
1717605000	104.61	104.61	104.61	104.61
1717518600	104.61	104.61	104.61	104.61
1717432200	104.61	104.61	104.61	104.61
1717173000	104.61	104.61	104.61	104.61
1717086600	104.61	104.61	104.61	104.61
1717000200	104.61	104.61	104.61	104.61
1716913800	104.61	104.61	104.61	104.61
1716827400	104.61	104.61	104.61	104.61
1716568200	104.61	104.61	104.61	104.61
1716481800	104.61	104.61	104.61	104.61
1716395400	104.61	104.61	104.61	104.61
1716309000	104.61	104.61	104.61	104.61
1716222600	104.61	104.61	104.61	104.61
1715963400	104.61	104.61	104.61	104.61
1715877000	104.61	104.61	104.61	104.61
1715790600	104.61	104.61	104.61	104.61
1715704200	104.61	104.61	104.61	104.61
1715617800	104.61	104.61	104.61	104.61
1715358600	104.61	104.61	104.61	104.61
1715272200	104.61	104.61	104.61	104.61
1715185800	104.61	104.61	104.61	104.61
1715099400	104.61	104.61	104.61	104.61
1715013000	104.61	104.61	104.61	104.61
1714753800	104.61	104.61	104.61	104.61
1714667400	104.61	104.61	104.61	104.61
1714494600	104.61	104.61	104.61	104.61
1714408200	104.61	104.61	104.61	104.61
1714149000	104.61	104.61	104.61	104.61
1714062600	104.61	104.61	104.61	104.61
1713976200	104.61	104.61	104.61	104.61
1713889800	104.61	104.61	104.61	104.61
1713803400	104.61	104.61	104.61	104.61
1713544200	104.61	104.61	104.61	104.61
1713457800	104.61	104.61	104.61	104.61
1713371400	104.61	104.61	104.61	104.61
1713285000	104.61	104.61	104.61	104.61
1713198600	104.61	104.61	104.61	104.61
1712939400	104.61	104.61	104.61	104.61
1712853000	104.61	104.61	104.61	104.61
1712766600	104.61	104.61	104.61	104.61
1712680200	104.61	104.61	104.61	104.61
1712593800	104.61	104.61	104.61	104.61
1712334600	104.61	104.61	104.61	104.61
1712248200	104.61	104.61	104.61	104.61
1712161800	104.61	104.61	104.61	104.61
1712075400	104.61	104.61	104.61	104.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext VPU Public auctions 2.7% 01nov2023 (BEB157510251)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext VPU Public auctions 2.7% 01nov2023 (BEB157510251) Historical

Euronext VPU Public auctions 2.7% 01nov2023 (BEB157510251)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD