Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ls Berkshire Hathaway Brkb Tracker Etp | BERK | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.4253 | 6.4253 |
BERK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BERK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.4253 | 0.00 | 0.00% | 6.4253 | 6.4253 | 6.4253 | 0 |
31 May 2024 | 6.4253 | 0.03 | 0.43% | 6.4253 | 6.4253 | 6.4253 | 0 |
30 May 2024 | 6.3975 | -0.09 | -1.36% | 6.3975 | 6.3975 | 6.3975 | 470 |
29 May 2024 | 6.4855 | 0.02 | 0.35% | 6.4855 | 6.4855 | 6.4855 | 470 |
28 May 2024 | 6.4632 | 0.00 | 0.00% | 6.4632 | 6.4632 | 6.4632 | 0 |
25 May 2024 | 6.4632 | -0.13 | -1.97% | 6.4632 | 6.4632 | 6.4632 | 0 |
24 May 2024 | 6.5934 | 0.02 | 0.37% | 6.5934 | 6.5934 | 6.5934 | 0 |
23 May 2024 | 6.5691 | 0.01 | 0.18% | 6.5691 | 6.5691 | 6.5691 | 0 |
22 May 2024 | 6.557 | 0.01 | 0.13% | 6.557 | 6.557 | 6.557 | 0 |
21 May 2024 | 6.5482 | 0.00 | 0.00% | 6.5482 | 6.5482 | 6.5482 | 0 |
18 May 2024 | 6.5482 | 0.01 | 0.14% | 6.5482 | 6.5482 | 6.5482 | 0 |
17 May 2024 | 6.5388 | 0.01 | 0.19% | 6.5388 | 6.5388 | 6.5388 | 0 |
16 May 2024 | 6.5265 | -0.04 | -0.57% | 6.5265 | 6.5265 | 6.5265 | 0 |
15 May 2024 | 6.5636 | -0.03 | -0.43% | 6.5636 | 6.5636 | 6.5636 | 0 |
14 May 2024 | 6.592 | 0.06 | 0.91% | 6.592 | 6.592 | 6.592 | 0 |
11 May 2024 | 6.5328 | 0.02 | 0.29% | 6.5328 | 6.5328 | 6.5328 | 0 |
10 May 2024 | 6.5139 | 0.01 | 0.10% | 6.5139 | 6.5139 | 6.5139 | 0 |
09 May 2024 | 6.5075 | 0.03 | 0.40% | 6.5075 | 6.5075 | 6.5075 | 0 |
08 May 2024 | 6.4815 | 0.00 | -0.04% | 6.4815 | 6.4815 | 6.4815 | 0 |
07 May 2024 | 6.4839 | 0.01 | 0.12% | 6.4589 | 6.4839 | 6.4589 | 470 |
04 May 2024 | 6.4763 | -0.01 | -0.19% | 6.4763 | 6.4763 | 6.4763 | 0 |
03 May 2024 | 6.4887 | 0.00 | 0.00% | 6.4887 | 6.4887 | 6.4887 | 0 |