Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Telecommunications | BETEL | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -4.50 | -0.55% | 813.40 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 816.86 | 806.63 | 817.00 | 813.40 | 817.90 |
BETEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BETEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 813.40 | -4.50 | -0.55% | 816.86 | 817.00 | 806.63 | 0 |
| 21 May 2024 | 817.90 | -6.12 | -0.74% | 824.02 | 827.16 | 817.13 | 0 |
| 18 May 2024 | 824.02 | 1.57 | 0.19% | 820.70 | 827.99 | 808.57 | 0 |
| 17 May 2024 | 822.45 | 8.76 | 1.08% | 816.47 | 825.40 | 811.76 | 0 |
| 16 May 2024 | 813.69 | 1.67 | 0.21% | 812.02 | 820.52 | 810.73 | 0 |
| 15 May 2024 | 812.02 | 0.58 | 0.07% | 811.59 | 817.72 | 807.65 | 0 |
| 14 May 2024 | 811.44 | 12.91 | 1.62% | 798.53 | 813.08 | 798.53 | 0 |
| 11 May 2024 | 798.53 | -6.32 | -0.79% | 804.85 | 811.97 | 795.58 | 0 |
| 10 May 2024 | 804.85 | 7.83 | 0.98% | 797.02 | 809.14 | 796.51 | 0 |
| 09 May 2024 | 797.02 | 3.17 | 0.40% | 796.64 | 801.31 | 794.08 | 0 |
| 08 May 2024 | 793.85 | 0.68 | 0.09% | 792.84 | 800.02 | 791.24 | 0 |
| 07 May 2024 | 793.17 | 6.59 | 0.84% | 786.41 | 796.02 | 786.41 | 0 |
| 04 May 2024 | 786.58 | 17.42 | 2.26% | 768.99 | 795.60 | 768.99 | 0 |
| 03 May 2024 | 769.16 | -15.73 | -2.00% | 784.73 | 784.73 | 769.16 | 0 |
| 01 May 2024 | 784.89 | -0.33 | -0.04% | 782.35 | 793.91 | 782.35 | 0 |
| 30 Apr 2024 | 785.22 | -10.29 | -1.29% | 795.76 | 795.76 | 779.84 | 0 |
| 27 Apr 2024 | 795.51 | 19.75 | 2.55% | 775.84 | 807.90 | 775.84 | 0 |
| 26 Apr 2024 | 775.76 | -12.18 | -1.55% | 787.94 | 787.94 | 771.31 | 0 |
| 25 Apr 2024 | 787.94 | -4.16 | -0.53% | 825.92 | 825.92 | 776.05 | 0 |
| 24 Apr 2024 | 792.10 | 2.92 | 0.37% | 789.67 | 795.75 | 789.64 | 0 |
| 23 Apr 2024 | 789.18 | 9.61 | 1.23% | 788.50 | 794.87 | 788.49 | 0 |
