We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5000 |
| 1719505800 | 97.5 | -0.45 | -0.46 | 97.8 | 97.8 | 97.5 | 29660 |
| 1719419400 | 97.95 | -0.05 | -0.05 | 97.95 | 97.95 | 97.95 | 11000 |
| 1719333000 | 98 | -0.49 | -0.50 | 98.49 | 98.5 | 98 | 24500 |
| 1719246600 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 8000 |
| 1718987400 | 98.49 | 0.74 | 0.76 | 98.48 | 98.49 | 98.48 | 5000 |
| 1718901000 | 97.75 | -0.26 | -0.27 | 98 | 98.5 | 97.75 | 63070 |
| 1718814600 | 98.01 | 0.01 | 0.01 | 98.64 | 98.65 | 98 | 25125 |
| 1718728200 | 98 | -0.5 | -0.51 | 98.5 | 98.65 | 98 | 54875 |
| 1718641800 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 12070 |
| 1718382600 | 98 | 0 | 0.00 | 98.01 | 98.01 | 98 | 148370 |
| 1718296200 | 98 | -1 | -1.01 | 99 | 99 | 96.51 | 30300 |
| 1718209800 | 99 | -0.49 | -0.49 | 99.49 | 99.49 | 99 | 18245 |
| 1718123400 | 99.49 | 0.24 | 0.24 | 99.01 | 99.49 | 95.01 | 57205 |
| 1718037000 | 99.25 | 0 | 0.00 | 99.89 | 99.95 | 99.25 | 91245 |
| 1717777800 | 99.25 | 0 | 0.00 | 99.5 | 99.5 | 99.25 | 35665 |
| 1717691400 | 99.25 | 0 | 0.00 | 100 | 100 | 99.25 | 16200 |
| 1717605000 | 99.25 | 0.25 | 0.25 | 99.5 | 99.5 | 99.25 | 7500 |
| 1717518600 | 99 | -0.52 | -0.52 | 99.53 | 99.53 | 99 | 135890 |
| 1717432200 | 99.52 | 0.02 | 0.02 | 99.5 | 99.52 | 99.5 | 1500 |
| 1717173000 | 99.5 | -0.99 | -0.99 | 99.5 | 99.5 | 99.5 | 9545 |
| 1717086600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1717000200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1716913800 | 100.49 | 1.14 | 1.15 | 100.49 | 100.49 | 100.49 | 2000 |
| 1716827400 | 99.35 | -0.65 | -0.65 | 99.6 | 99.6 | 99.35 | 3300 |
| 1716568200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1716481800 | 100 | -0.25 | -0.25 | 100.4 | 100.4 | 100 | 50000 |
| 1716395400 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 900 |
| 1716309000 | 100 | -0.1 | -0.10 | 100.4 | 100.5 | 100 | 115755 |
| 1716222600 | 100.1 | -0.4 | -0.40 | 100.4 | 100.4 | 100.1 | 14000 |
| 1715963400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 2000 |
| 1715877000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715790600 | 100.5 | 0.05 | 0.05 | 100.5 | 100.5 | 100.5 | 10000 |
| 1715704200 | 100.45 | 0 | 0.00 | 100.4 | 100.45 | 100.4 | 11000 |
| 1715617800 | 100.45 | 0.05 | 0.05 | 100.45 | 100.45 | 100.4 | 7500 |
| 1715358600 | 100.4 | 1.09 | 1.10 | 100 | 100.4 | 100 | 20000 |
| 1715272200 | 99.31 | -1.09 | -1.09 | 100.4 | 100.4 | 99.31 | 6015 |
| 1715185800 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1715099400 | 100.4 | 0.01 | 0.01 | 100.39 | 100.4 | 100.39 | 6500 |
| 1715013000 | 100.39 | 0.39 | 0.39 | 99.11 | 100.39 | 99.11 | 900 |
| 1714753800 | 100 | -0.25 | -0.25 | 100.28 | 100.29 | 100 | 108600 |
| 1714667400 | 100.25 | 0.25 | 0.25 | 100 | 100.25 | 100 | 35355 |
| 1714494600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3000 |
| 1714408200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714149000 | 100 | 1 | 1.01 | 99 | 100 | 99 | 46300 |
| 1714062600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 19010 |
| 1713976200 | 99 | 0 | 0.00 | 99.99 | 99.99 | 99 | 38985 |
| 1713889800 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 15535 |
| 1713803400 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 8500 |
| 1713544200 | 99 | -1.6 | -1.59 | 99.5 | 100 | 99 | 20500 |
| 1713457800 | 100.6 | 0 | 0.00 | 100.5 | 100.6 | 100.5 | 76420 |
| 1713371400 | 100.6 | -0.4 | -0.40 | 100.6 | 100.6 | 100.6 | 10000 |
| 1713285000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713198600 | 101 | 0.51 | 0.51 | 100.49 | 101 | 100.49 | 24500 |
| 1712939400 | 100.49 | 0.49 | 0.49 | 100 | 100.49 | 100 | 44435 |
| 1712853000 | 100 | -0.05 | -0.05 | 100 | 100 | 100 | 15000 |
| 1712766600 | 100.05 | 0.05 | 0.05 | 100.05 | 100.2 | 100.05 | 29000 |
| 1712680200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712593800 | 100 | -0.48 | -0.48 | 100.2 | 100.2 | 100 | 11000 |
| 1712334600 | 100.48 | 0.48 | 0.48 | 100.01 | 100.48 | 100 | 5090 |
| 1712248200 | 100 | -0.49 | -0.49 | 100.49 | 100.49 | 100 | 45000 |
| 1712161800 | 100.49 | 0.49 | 0.49 | 100.49 | 100.49 | 100.49 | 73000 |
| 1712075400 | 100 | 0 | 0.00 | 100.49 | 100.49 | 100 | 5635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
