We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 13.634 | -0.01 | -0.10 | 13.634 | 13.634 | 13.634 | 1 |
| 1727368200 | 13.648 | 0.32 | 2.37 | 13.53 | 13.648 | 13.53 | 1686 |
| 1727281800 | 13.332 | -0.01 | -0.06 | 13.25 | 13.332 | 13.25 | 25 |
| 1727195400 | 13.34 | 0.1 | 0.79 | 13.376 | 13.376 | 13.34 | 50 |
| 1727109000 | 13.236 | -0.06 | -0.44 | 13.214 | 13.24 | 13.194 | 89 |
| 1726849800 | 13.294 | -0.04 | -0.29 | 13.332 | 13.34 | 13.294 | 13 |
| 1726763400 | 13.332 | 0.13 | 1.00 | 13.306 | 13.332 | 13.306 | 11 |
| 1726677000 | 13.2 | -0.08 | -0.60 | 13.252 | 13.252 | 13.2 | 48 |
| 1726590600 | 13.28 | 0.04 | 0.29 | 13.284 | 13.284 | 13.28 | 1 |
| 1726504200 | 13.242 | -0.02 | -0.12 | 13.254 | 13.278 | 13.23 | 796 |
| 1726245000 | 13.258 | 0.1 | 0.78 | 13.232 | 13.264 | 13.232 | 24 |
| 1726158600 | 13.156 | 0.11 | 0.83 | 13.262 | 13.262 | 13.156 | 424 |
| 1726072200 | 13.048 | -0.01 | -0.08 | 13.072 | 13.072 | 13.048 | 23 |
| 1725985800 | 13.058 | 0.02 | 0.17 | 13.058 | 13.058 | 13.058 | 30 |
| 1725899400 | 13.036 | 0.02 | 0.12 | 13.036 | 13.036 | 13.036 | 1 |
| 1725640200 | 13.02 | -0.1 | -0.75 | 13.048 | 13.048 | 13.02 | 10 |
| 1725553800 | 13.118 | -0.04 | -0.32 | 13.118 | 13.118 | 13.118 | 10 |
| 1725467400 | 13.16 | -0.14 | -1.05 | 13.16 | 13.16 | 13.16 | 0 |
| 1725381000 | 13.3 | -0.02 | -0.17 | 13.428 | 13.428 | 13.3 | 41 |
| 1725294600 | 13.322 | -0.04 | -0.33 | 13.324 | 13.324 | 13.322 | 40 |
| 1725035400 | 13.366 | 0.03 | 0.24 | 13.322 | 13.368 | 13.322 | 12 |
| 1724949000 | 13.334 | 0.12 | 0.89 | 13.228 | 13.334 | 13.228 | 2 |
| 1724862600 | 13.216 | 0.02 | 0.12 | 13.216 | 13.216 | 13.216 | 0 |
| 1724776200 | 13.2 | 0 | 0.03 | 13.182 | 13.2 | 13.182 | 2 |
| 1724689800 | 13.196 | 0.09 | 0.66 | 13.164 | 13.196 | 13.164 | 2 |
| 1724430600 | 13.11 | 0.02 | 0.17 | 13.11 | 13.11 | 13.11 | 0 |
| 1724344200 | 13.088 | 0.07 | 0.57 | 13.088 | 13.088 | 13.088 | 15 |
| 1724257800 | 13.014 | -0.06 | -0.44 | 13.014 | 13.014 | 13.014 | 0 |
| 1724171400 | 13.072 | 0.01 | 0.05 | 13.074 | 13.104 | 13.072 | 8 |
| 1724085000 | 13.066 | 0.11 | 0.83 | 12.97 | 13.066 | 12.97 | 31 |
| 1723825800 | 12.958 | 0.03 | 0.26 | 12.936 | 12.99 | 12.936 | 42 |
| 1723739400 | 12.924 | 0.21 | 1.65 | 12.78 | 12.924 | 12.78 | 3 |
| 1723653000 | 12.714 | 0.1 | 0.82 | 12.714 | 12.714 | 12.714 | 0 |
| 1723566600 | 12.61 | -0.02 | -0.13 | 12.646 | 12.646 | 12.61 | 211 |
| 1723480200 | 12.626 | 0.04 | 0.32 | 12.742 | 12.742 | 12.626 | 29 |
| 1723221000 | 12.586 | 0.08 | 0.67 | 12.566 | 12.586 | 12.566 | 10 |
| 1723134600 | 12.502 | -0.06 | -0.49 | 12.502 | 12.502 | 12.502 | 7 |
| 1723048200 | 12.564 | 0.08 | 0.62 | 12.494 | 12.564 | 12.462 | 43 |
| 1722961800 | 12.486 | -0.01 | -0.05 | 12.448 | 12.486 | 12.448 | 5 |
| 1722875400 | 12.492 | -0.22 | -1.75 | 12.264 | 12.492 | 12.264 | 382 |
| 1722616200 | 12.714 | -0.21 | -1.66 | 12.798 | 12.798 | 12.714 | 26 |
| 1722529800 | 12.928 | -0.13 | -0.97 | 13.05 | 13.05 | 12.928 | 33 |
| 1722443400 | 13.054 | 0.06 | 0.45 | 13.054 | 13.054 | 13.054 | 0 |
| 1722357000 | 12.996 | 0.05 | 0.37 | 12.996 | 12.996 | 12.996 | 0 |
| 1722270600 | 12.948 | 0.01 | 0.06 | 13.074 | 13.074 | 12.948 | 276 |
| 1722011400 | 12.94 | 0.1 | 0.79 | 12.94 | 12.94 | 12.94 | 1 |
| 1721925000 | 12.838 | -0.07 | -0.57 | 12.838 | 12.838 | 12.838 | 0 |
| 1721838600 | 12.912 | -0.14 | -1.06 | 12.912 | 12.912 | 12.912 | 0 |
| 1721752200 | 13.05 | 0.18 | 1.40 | 13.05 | 13.05 | 13.05 | 0 |
| 1721665800 | 12.87 | 0.02 | 0.14 | 12.87 | 12.87 | 12.87 | 0 |
| 1721406600 | 12.852 | -0.17 | -1.31 | 12.864 | 12.864 | 12.852 | 139 |
| 1721320200 | 13.022 | 0.14 | 1.06 | 12.908 | 13.022 | 12.908 | 295 |
| 1721233800 | 12.886 | -0.07 | -0.52 | 12.886 | 12.886 | 12.886 | 0 |
| 1721147400 | 12.954 | -0.09 | -0.72 | 12.908 | 12.962 | 12.908 | 114 |
| 1721061000 | 13.048 | -0.12 | -0.90 | 13.048 | 13.048 | 13.048 | 28 |
| 1720801800 | 13.166 | 0.23 | 1.76 | 13.028 | 13.166 | 13.028 | 497 |
| 1720715400 | 12.938 | 0.14 | 1.08 | 12.938 | 12.938 | 12.938 | 0 |
| 1720629000 | 12.8 | 0.04 | 0.28 | 12.8 | 12.8 | 12.8 | 0 |
| 1720542600 | 12.764 | -0.17 | -1.33 | 12.872 | 12.882 | 12.764 | 1106 |
| 1720456200 | 12.936 | -0.04 | -0.34 | 12.976 | 13.016 | 12.936 | 3880 |
| 1720197000 | 12.98 | 0 | 0.02 | 12.988 | 12.988 | 12.98 | 2 |
| 1720110600 | 12.978 | 0.07 | 0.53 | 12.932 | 12.978 | 12.932 | 7 |
| 1720024200 | 12.91 | 0.21 | 1.65 | 12.814 | 12.91 | 12.814 | 390 |
| 1719937800 | 12.7 | -0.18 | -1.37 | 12.7 | 12.7 | 12.7 | 10 |
| 1719851400 | 12.876 | 0.03 | 0.23 | 12.972 | 12.972 | 12.81 | 123 |
| 1719592200 | 12.846 | -0.05 | -0.36 | 12.846 | 12.846 | 12.846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
