We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5048.09 | -17.85 | -0.35 | 5059.88 | 5071.95 | 5030.03 | 0 |
| 1718901000 | 5065.9399 | 14.46 | 0.29 | 5055.56 | 5088.58 | 5055.56 | 0 |
| 1718814600 | 5051.4799 | 0.65 | 0.01 | 5062.3 | 5062.37 | 5051.06 | 0 |
| 1718728200 | 5050.83 | 31.55 | 0.63 | 5027.14 | 5051.97 | 5027.14 | 0 |
| 1718641800 | 5019.28 | 7.87 | 0.16 | 5015.1899 | 5021.28 | 4995.34 | 0 |
| 1718382600 | 5011.41 | 13.81 | 0.28 | 5020.57 | 5034.1899 | 5004.72 | 0 |
| 1718296200 | 4997.6 | 3.94 | 0.08 | 4989.57 | 5005.86 | 4979.17 | 0 |
| 1718209800 | 4993.66 | 20.08 | 0.40 | 4980.22 | 5007.99 | 4961.91 | 0 |
| 1718123400 | 4973.58 | -18.83 | -0.38 | 5000.15 | 5009.42 | 4970.16 | 0 |
| 1718037000 | 4992.41 | 0 | 0.00 | 4992.41 | 4992.41 | 4992.41 | 0 |
| 1717777800 | 4992.41 | 36.73 | 0.74 | 4965.45 | 4995.59 | 4956.55 | 0 |
| 1717691400 | 4955.68 | 7.23 | 0.15 | 4963.34 | 4976.4399 | 4955.68 | 0 |
| 1717605000 | 4948.45 | 48.14 | 0.98 | 4910.84 | 4951.47 | 4910.84 | 0 |
| 1717518600 | 4900.31 | 1.94 | 0.04 | 4913.51 | 4924.84 | 4895.61 | 0 |
| 1717432200 | 4898.37 | 26.34 | 0.54 | 4927.46 | 4956.7299 | 4895.68 | 0 |
| 1717173000 | 4872.03 | -22.09 | -0.45 | 4896.91 | 4905.43 | 4869.56 | 0 |
| 1717086600 | 4894.12 | -17.11 | -0.35 | 4912.3 | 4912.3 | 4884.61 | 0 |
| 1717000200 | 4911.2299 | -27.12 | -0.55 | 4939.86 | 4945.68 | 4893.05 | 0 |
| 1716913800 | 4938.35 | -3.12 | -0.06 | 4936.61 | 4945.61 | 4930.31 | 0 |
| 1716827400 | 4941.47 | 6.73 | 0.14 | 4941.56 | 4946.51 | 4936.09 | 0 |
| 1716568200 | 4934.74 | -29.14 | -0.59 | 4931.32 | 4940.2 | 4912.12 | 0 |
| 1716481800 | 4963.88 | 14.71 | 0.30 | 4944.47 | 4966.13 | 4935.5 | 0 |
| 1716395400 | 4949.17 | 3.84 | 0.08 | 4945.33 | 4955.75 | 4942.72 | 0 |
| 1716309000 | 4945.33 | -12.67 | -0.26 | 4948.33 | 4948.91 | 4936.66 | 0 |
| 1716222600 | 4958 | 17.16 | 0.35 | 4944.89 | 4964.2 | 4944.55 | 0 |
| 1715963400 | 4940.84 | -10.58 | -0.21 | 4942.68 | 4951.43 | 4938.63 | 0 |
| 1715877000 | 4951.42 | 13.05 | 0.26 | 4949.71 | 4958.3 | 4946.52 | 0 |
| 1715790600 | 4938.37 | 39.12 | 0.80 | 4911.25 | 4939.71 | 4905.01 | 0 |
| 1715704200 | 4899.25 | -10.51 | -0.21 | 4906.65 | 4913.4399 | 4896.27 | 0 |
| 1715617800 | 4909.76 | -5.19 | -0.11 | 4917.38 | 4918.51 | 4903.04 | 0 |
| 1715358600 | 4914.95 | 29.3 | 0.60 | 4895.8 | 4924.76 | 4895.8 | 0 |
| 1715272200 | 4885.65 | 7.34 | 0.15 | 4889.9799 | 4894.82 | 4875.74 | 0 |
| 1715185800 | 4878.31 | -8.84 | -0.18 | 4879.9 | 4886.18 | 4863.34 | 0 |
| 1715099400 | 4887.15 | 30.67 | 0.63 | 4874.36 | 4888.53 | 4871.4799 | 0 |
| 1715013000 | 4856.4799 | 29.71 | 0.62 | 4831.04 | 4859.62 | 4827.57 | 0 |
| 1714753800 | 4826.77 | 34.99 | 0.73 | 4806.18 | 4836.38 | 4792.12 | 0 |
| 1714667400 | 4791.78 | -49.71 | -1.03 | 4809.13 | 4819.3 | 4783.67 | 0 |
| 1714494600 | 4841.49 | -18.77 | -0.39 | 4873.32 | 4876.8 | 4835.36 | 0 |
| 1714408200 | 4860.26 | 15 | 0.31 | 4841.33 | 4867.26 | 4841.33 | 0 |
| 1714149000 | 4845.26 | 54.7 | 1.14 | 4800.5 | 4851.55 | 4800.5 | 0 |
| 1714062600 | 4790.56 | -16.99 | -0.35 | 4796.74 | 4804.71 | 4769.55 | 0 |
| 1713976200 | 4807.55 | -1.44 | -0.03 | 4820.1 | 4838.01 | 4806.92 | 0 |
| 1713889800 | 4808.99 | 49.24 | 1.03 | 4778.75 | 4810.7 | 4764.8 | 0 |
| 1713803400 | 4759.75 | 18.59 | 0.39 | 4733.32 | 4767.72 | 4733.32 | 0 |
| 1713544200 | 4741.16 | -35.88 | -0.75 | 4753.6899 | 4759.6 | 4739.79 | 0 |
| 1713457800 | 4777.04 | 19.56 | 0.41 | 4750.59 | 4784.9 | 4750.59 | 0 |
| 1713371400 | 4757.4799 | -44.72 | -0.93 | 4787.9399 | 4807.05 | 4757.4799 | 0 |
| 1713285000 | 4802.2 | -54.38 | -1.12 | 4817.4 | 4817.4 | 4779.43 | 0 |
| 1713198600 | 4856.58 | -15.39 | -0.32 | 4852.82 | 4896.1 | 4850.97 | 0 |
| 1712939400 | 4871.97 | 2.41 | 0.05 | 4902.96 | 4924.36 | 4871.54 | 0 |
| 1712853000 | 4869.56 | 4.92 | 0.10 | 4871.62 | 4875.05 | 4847.66 | 0 |
| 1712766600 | 4864.64 | 13.05 | 0.27 | 4866.92 | 4888.91 | 4847.66 | 0 |
| 1712680200 | 4851.59 | -14.25 | -0.29 | 4869.59 | 4871.38 | 4829.49 | 0 |
| 1712593800 | 4865.84 | 0.23 | 0.00 | 4862.72 | 4872.86 | 4858.92 | 0 |
| 1712334600 | 4865.61 | -33.53 | -0.68 | 4835.9 | 4865.9399 | 4820.91 | 0 |
| 1712248200 | 4899.14 | 10.21 | 0.21 | 4881.57 | 4902.02 | 4873.25 | 0 |
| 1712161800 | 4888.93 | -3.55 | -0.07 | 4896.74 | 4899.7 | 4881.17 | 0 |
| 1712075400 | 4892.4799 | -49.21 | -1.00 | 4964.17 | 4971.61 | 4887.71 | 0 |
| 1711647000 | 4941.6899 | 29.78 | 0.61 | 4932.46 | 4946.4 | 4928.41 | 0 |
| 1711560600 | 4911.91 | 3.91 | 0.08 | 4896.55 | 4924.42 | 4892.49 | 0 |
| 1711474200 | 4908 | 4.95 | 0.10 | 4895.96 | 4912.4399 | 4890.43 | 0 |
| 1711387800 | 4903.05 | -22.22 | -0.45 | 4911.08 | 4913.4799 | 4896.54 | 0 |
| 1711128600 | 4925.27 | 8.92 | 0.18 | 4919.87 | 4926.92 | 4913.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
