Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mota Engil SGPS SA 4.375% until 30oct2024 | BMENX | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 99.38 | 21:08:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.38 | 99.38 | 99.38 | 99.38 | 99.39 |
BMENX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 99.38 | -0.01 | -0.01% | 99.38 | 99.38 | 99.38 | 10,000 |
| 24 May 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 23 May 2024 | 99.39 | -0.01 | -0.01% | 98.50 | 99.39 | 98.50 | 148,000 |
| 22 May 2024 | 99.40 | -0.09 | -0.09% | 99.40 | 99.40 | 99.40 | 11,000 |
| 21 May 2024 | 99.49 | -0.11 | -0.11% | 99.49 | 99.49 | 99.49 | 10,000 |
| 18 May 2024 | 99.60 | -0.06 | -0.06% | 99.60 | 99.60 | 99.60 | 150,000 |
| 17 May 2024 | 99.66 | 1.16 | 1.18% | 99.40 | 99.66 | 99.40 | 284,000 |
| 16 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 15 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 14 May 2024 | 98.50 | -1.00 | -1.01% | 99.49 | 99.49 | 98.50 | 38,000 |
| 11 May 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.50 | 99.50 | 2,000 |
| 10 May 2024 | 99.10 | 0.10 | 0.10% | 99.00 | 99.10 | 99.00 | 48,500 |
| 09 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 15,500 |
| 08 May 2024 | 99.00 | -0.01 | -0.01% | 99.00 | 99.00 | 99.00 | 10,500 |
| 07 May 2024 | 99.01 | 0.01 | 0.01% | 98.98 | 99.01 | 98.98 | 17,500 |
| 04 May 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.00 | 99.00 | 15,000 |
| 03 May 2024 | 99.50 | 0.11 | 0.11% | 99.50 | 99.50 | 99.50 | 107,000 |
| 01 May 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 15,000 |
| 30 Apr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 27 Apr 2024 | 99.39 | 0.38 | 0.38% | 99.39 | 99.39 | 99.39 | 5,000 |
| 26 Apr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 5,000 |
