Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MotaEngil Domestic bond 4.25% 2dec2026 | BMENY | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.00 | 99.00 | 99.00 | 99.00 |
BMENY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMENY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 99.00 | 22,500 |
01 Jun 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
31 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
30 May 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 98.99 | 98.99 | 15,000 |
29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10,000 |
28 May 2024 | 99.00 | 0.30 | 0.30% | 99.00 | 99.00 | 99.00 | 25,000 |
25 May 2024 | 98.70 | -0.10 | -0.10% | 98.70 | 98.70 | 98.70 | 6,000 |
24 May 2024 | 98.80 | 0.04 | 0.04% | 98.80 | 98.80 | 98.80 | 11,500 |
23 May 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
22 May 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
21 May 2024 | 98.76 | -0.24 | -0.24% | 98.90 | 98.90 | 98.76 | 24,500 |
18 May 2024 | 99.00 | 0.10 | 0.10% | 99.00 | 99.00 | 99.00 | 22,000 |
17 May 2024 | 98.90 | 0.11 | 0.11% | 98.90 | 98.90 | 98.90 | 42,500 |
16 May 2024 | 98.79 | -0.01 | -0.01% | 98.79 | 98.79 | 98.79 | 13,000 |
15 May 2024 | 98.80 | 0.20 | 0.20% | 98.80 | 98.80 | 98.80 | 27,000 |
14 May 2024 | 98.60 | -0.29 | -0.29% | 98.60 | 98.60 | 98.60 | 39,000 |
11 May 2024 | 98.89 | 0.88 | 0.90% | 98.89 | 98.89 | 98.89 | 125,000 |
10 May 2024 | 98.01 | -0.97 | -0.98% | 98.01 | 98.01 | 98.01 | 50,000 |
09 May 2024 | 98.98 | -0.02 | -0.02% | 98.98 | 98.98 | 98.98 | 10,000 |
08 May 2024 | 99.00 | 1.00 | 1.02% | 98.00 | 99.00 | 98.00 | 143,000 |
07 May 2024 | 98.00 | 0.45 | 0.46% | 97.99 | 98.00 | 97.99 | 56,000 |