Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Global Buyback Achievers Ucits Etf | BUYB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -1.70% | 47.37 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.37 | 47.37 | 47.37 | 48.19 |
BUYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 48.19 | 0.66 | 1.39% | 48.19 | 48.19 | 48.19 | 0 |
| 01 Jun 2024 | 47.53 | 0.38 | 0.82% | 47.535 | 47.535 | 47.53 | 25 |
| 31 May 2024 | 47.145 | -0.26 | -0.55% | 47.145 | 47.145 | 47.145 | 0 |
| 30 May 2024 | 47.405 | -0.31 | -0.65% | 47.38 | 47.405 | 47.38 | 250 |
| 29 May 2024 | 47.715 | 0.10 | 0.20% | 47.715 | 47.715 | 47.715 | 0 |
| 28 May 2024 | 47.62 | 0.20 | 0.41% | 47.62 | 47.62 | 47.62 | 0 |
| 25 May 2024 | 47.425 | -0.49 | -1.02% | 47.425 | 47.425 | 47.425 | 0 |
| 24 May 2024 | 47.915 | 0.06 | 0.14% | 47.915 | 47.915 | 47.915 | 0 |
| 23 May 2024 | 47.85 | -0.11 | -0.22% | 47.85 | 47.85 | 47.85 | 0 |
| 22 May 2024 | 47.955 | -0.15 | -0.30% | 47.975 | 47.995 | 47.955 | 1,990 |
| 21 May 2024 | 48.10 | 0.04 | 0.08% | 48.10 | 48.10 | 48.10 | 0 |
| 18 May 2024 | 48.06 | -0.01 | -0.02% | 47.965 | 48.06 | 47.875 | 755 |
| 17 May 2024 | 48.07 | -0.01 | -0.01% | 48.07 | 48.07 | 48.07 | 0 |
| 16 May 2024 | 48.075 | -0.22 | -0.45% | 48.125 | 48.125 | 48.075 | 1,741 |
| 15 May 2024 | 48.29 | 0.00 | 0.00% | 48.29 | 48.29 | 48.29 | 0 |
| 14 May 2024 | 48.29 | 0.16 | 0.34% | 48.21 | 48.315 | 48.21 | 1,300 |
| 11 May 2024 | 48.125 | 0.45 | 0.95% | 48.125 | 48.125 | 48.125 | 0 |
| 10 May 2024 | 47.67 | -0.02 | -0.03% | 47.67 | 47.67 | 47.67 | 0 |
| 09 May 2024 | 47.685 | 0.14 | 0.28% | 47.685 | 47.685 | 47.685 | 0 |
| 08 May 2024 | 47.55 | 0.29 | 0.61% | 47.55 | 47.55 | 47.55 | 0 |
| 07 May 2024 | 47.26 | 0.11 | 0.24% | 47.29 | 47.425 | 47.26 | 332 |
