Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C138S | C138S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.87 | 27.87 | 27.89 | 27.89 | 27.88 |
C138S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C138S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 27.88 | 0.01 | 0.04% | 27.88 | 27.88 | 27.86 | 0 |
16 May 2024 | 27.87 | 0.01 | 0.04% | 27.87 | 27.87 | 27.86 | 0 |
15 May 2024 | 27.86 | 0.00 | 0.00% | 27.85 | 27.86 | 27.84 | 0 |
14 May 2024 | 27.86 | 0.02 | 0.07% | 27.84 | 27.86 | 27.84 | 800 |
11 May 2024 | 27.84 | -0.01 | -0.04% | 27.86 | 27.86 | 27.83 | 0 |
10 May 2024 | 27.85 | 0.02 | 0.07% | 27.84 | 27.85 | 27.83 | 0 |
09 May 2024 | 27.83 | 0.01 | 0.04% | 27.84 | 27.84 | 27.82 | 0 |
08 May 2024 | 27.82 | 0.01 | 0.04% | 27.81 | 27.82 | 27.81 | 0 |
07 May 2024 | 27.81 | 0.03 | 0.11% | 27.78 | 27.81 | 27.78 | 0 |
04 May 2024 | 27.78 | 0.01 | 0.04% | 27.76 | 27.79 | 27.76 | 0 |
03 May 2024 | 27.77 | -0.02 | -0.07% | 27.80 | 27.80 | 27.75 | 0 |
01 May 2024 | 27.79 | 0.09 | 0.32% | 27.77 | 27.79 | 27.71 | 0 |
30 Apr 2024 | 27.70 | 0.04 | 0.14% | 27.70 | 27.70 | 27.68 | 0 |
27 Apr 2024 | 27.66 | 0.04 | 0.14% | 27.54 | 27.66 | 27.53 | 0 |
26 Apr 2024 | 27.62 | -0.02 | -0.07% | 27.64 | 27.65 | 27.61 | 0 |
25 Apr 2024 | 27.64 | -0.02 | -0.07% | 27.66 | 27.66 | 27.62 | 0 |
24 Apr 2024 | 27.66 | 0.03 | 0.11% | 27.65 | 27.67 | 27.64 | 0 |
23 Apr 2024 | 27.63 | 0.07 | 0.25% | 27.59 | 27.63 | 27.58 | 0 |
20 Apr 2024 | 27.56 | -0.01 | -0.04% | 27.57 | 27.58 | 27.53 | 0 |
19 Apr 2024 | 27.57 | 0.03 | 0.11% | 27.54 | 27.58 | 27.54 | 0 |
18 Apr 2024 | 27.54 | 0.05 | 0.18% | 27.50 | 27.54 | 27.50 | 0 |