Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C149S | C149S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.64 | 59.64 | 59.74 | 59.74 | 59.71 |
C149S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C149S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 59.74 | 0.03 | 0.05% | 59.64 | 59.74 | 59.64 | 0 |
17 May 2024 | 59.71 | 0.01 | 0.02% | 59.72 | 59.73 | 59.71 | 0 |
16 May 2024 | 59.70 | 0.03 | 0.05% | 59.68 | 59.70 | 59.67 | 0 |
15 May 2024 | 59.67 | 0.00 | 0.00% | 59.68 | 59.68 | 59.65 | 0 |
14 May 2024 | 59.67 | 0.04 | 0.07% | 59.64 | 59.67 | 59.63 | 0 |
11 May 2024 | 59.63 | 0.04 | 0.07% | 59.61 | 59.64 | 59.60 | 0 |
10 May 2024 | 59.59 | 0.08 | 0.13% | 59.54 | 59.59 | 59.52 | 0 |
09 May 2024 | 59.51 | 0.04 | 0.07% | 59.49 | 59.52 | 59.47 | 0 |
08 May 2024 | 59.47 | 0.17 | 0.29% | 59.32 | 59.47 | 59.32 | 0 |
07 May 2024 | 59.30 | 0.14 | 0.24% | 59.19 | 59.31 | 59.12 | 0 |
04 May 2024 | 59.16 | 0.12 | 0.20% | 59.08 | 59.19 | 59.08 | 0 |
03 May 2024 | 59.04 | 0.03 | 0.05% | 59.02 | 59.13 | 58.96 | 0 |
01 May 2024 | 59.01 | 0.03 | 0.05% | 58.99 | 59.12 | 58.96 | 0 |
30 Apr 2024 | 58.98 | 0.19 | 0.32% | 58.93 | 59.05 | 58.91 | 0 |
27 Apr 2024 | 58.79 | -0.22 | -0.37% | 59.13 | 59.16 | 58.75 | 0 |
26 Apr 2024 | 59.01 | 0.39 | 0.67% | 58.85 | 59.20 | 58.85 | 0 |
25 Apr 2024 | 58.62 | -0.03 | -0.05% | 58.71 | 58.76 | 58.56 | 0 |
24 Apr 2024 | 58.65 | 0.29 | 0.50% | 58.36 | 58.67 | 58.36 | 0 |
23 Apr 2024 | 58.36 | 0.27 | 0.46% | 58.18 | 58.44 | 58.18 | 0 |
20 Apr 2024 | 58.09 | 0.00 | 0.00% | 57.68 | 58.15 | 57.68 | 0 |
19 Apr 2024 | 58.09 | 0.43 | 0.75% | 57.69 | 58.10 | 57.69 | 0 |