Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C168S | C168S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.89 | 23.89 | 23.90 | 23.90 |
C168S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C168S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 23.90 | 0.00 | 0.00% | 23.89 | 23.90 | 23.89 | 0 |
18 May 2024 | 23.90 | 0.01 | 0.04% | 23.90 | 23.90 | 23.88 | 0 |
17 May 2024 | 23.89 | 0.01 | 0.04% | 23.89 | 23.90 | 23.88 | 0 |
16 May 2024 | 23.88 | 0.01 | 0.04% | 23.88 | 23.89 | 23.87 | 0 |
15 May 2024 | 23.87 | 0.01 | 0.04% | 23.86 | 23.87 | 23.86 | 0 |
14 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.87 | 23.86 | 0 |
11 May 2024 | 23.86 | 0.01 | 0.04% | 23.86 | 23.86 | 23.85 | 0 |
10 May 2024 | 23.85 | 0.02 | 0.08% | 23.85 | 23.86 | 23.83 | 0 |
09 May 2024 | 23.83 | -0.01 | -0.04% | 23.85 | 23.85 | 23.82 | 0 |
08 May 2024 | 23.84 | 0.06 | 0.25% | 23.79 | 23.84 | 23.79 | 0 |
07 May 2024 | 23.78 | -0.04 | -0.17% | 23.80 | 23.82 | 23.78 | 0 |
04 May 2024 | 23.82 | 0.03 | 0.13% | 23.81 | 23.84 | 23.80 | 0 |
03 May 2024 | 23.79 | 0.04 | 0.17% | 23.75 | 23.79 | 23.75 | 0 |
01 May 2024 | 23.75 | 0.00 | 0.00% | 23.74 | 23.77 | 23.74 | 0 |
30 Apr 2024 | 23.75 | 0.03 | 0.13% | 23.72 | 23.75 | 23.69 | 0 |
27 Apr 2024 | 23.72 | 0.04 | 0.17% | 23.71 | 23.72 | 23.68 | 0 |
26 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.69 | 23.73 | 23.64 | 0 |
25 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.70 | 23.70 | 23.67 | 0 |
24 Apr 2024 | 23.68 | 0.04 | 0.17% | 23.65 | 23.69 | 23.63 | 0 |
23 Apr 2024 | 23.64 | 0.08 | 0.34% | 23.61 | 23.64 | 23.59 | 0 |