We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 62.26 | 0.54 | 0.87 | 61.83 | 62.6 | 61.55 | 0 |
| 1718814600 | 61.72 | -0.31 | -0.50 | 62.35 | 62.57 | 61.62 | 0 |
| 1718728200 | 62.03 | 0.81 | 1.32 | 61.36 | 62.24 | 61.03 | 0 |
| 1718641800 | 61.22 | 0.74 | 1.22 | 60.38 | 61.5 | 60.33 | 0 |
| 1718382600 | 60.48 | -1.13 | -1.83 | 60.93 | 61.84 | 60.14 | 0 |
| 1718296200 | 61.61 | -1.6 | -2.53 | 62.85 | 63.15 | 61.52 | 0 |
| 1718209800 | 63.21 | -0.12 | -0.19 | 63.55 | 63.8 | 63.04 | 0 |
| 1718123400 | 63.33 | -0.88 | -1.37 | 64.61 | 64.93 | 63.24 | 0 |
| 1718037000 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1717777800 | 64.209999 | -0.08 | -0.12 | 64.36 | 64.519999 | 63.9 | 0 |
| 1717691400 | 64.29 | 0.16 | 0.25 | 64.269999 | 64.42 | 63.68 | 0 |
| 1717605000 | 64.129999 | 0.45 | 0.71 | 63.81 | 64.7 | 63.6 | 0 |
| 1717518600 | 63.68 | -1.48 | -2.27 | 64.61 | 64.75 | 63.19 | 0 |
| 1717432200 | 65.16 | -0.94 | -1.42 | 66.41 | 66.67 | 65.12 | 0 |
| 1717173000 | 66.099999 | 1.59 | 2.46 | 64.739999 | 66.099999 | 64.61 | 0 |
| 1717086600 | 64.51 | -0.41 | -0.63 | 64.84 | 64.959999 | 64.15 | 0 |
| 1717000200 | 64.92 | -0.52 | -0.79 | 65.31 | 66.08 | 64.879999 | 0 |
| 1716913800 | 65.44 | -0.2 | -0.30 | 65.959999 | 66.08 | 65.29 | 0 |
| 1716827400 | 65.64 | 0.54 | 0.83 | 65.43 | 65.67 | 65.14 | 0 |
| 1716568200 | 65.099999 | 0.24 | 0.37 | 64.76 | 65.269999 | 64.43 | 0 |
| 1716481800 | 64.86 | 0.44 | 0.68 | 64.45 | 65.18 | 64.45 | 0 |
| 1716395400 | 64.42 | -1.12 | -1.71 | 65.3 | 65.4 | 64.379999 | 0 |
| 1716309000 | 65.54 | -0.58 | -0.88 | 65.87 | 66 | 65.29 | 0 |
| 1716222600 | 66.12 | 0.08 | 0.12 | 66 | 66.75 | 65.65 | 0 |
| 1715963400 | 66.04 | 0.55 | 0.84 | 65.489999 | 66.26 | 65.41 | 0 |
| 1715877000 | 65.489999 | -0.78 | -1.18 | 66.42 | 66.519999 | 65.25 | 0 |
| 1715790600 | 66.269999 | -0.62 | -0.93 | 66.97 | 67.33 | 66.09 | 0 |
| 1715704200 | 66.89 | -0.3 | -0.45 | 67.18 | 67.38 | 66.89 | 0 |
| 1715617800 | 67.19 | 0.15 | 0.22 | 66.959999 | 67.3 | 66.83 | 0 |
| 1715358600 | 67.04 | 0.16 | 0.24 | 66.92 | 67.4 | 66.91 | 0 |
| 1715272200 | 66.879999 | 0.86 | 1.30 | 66.06 | 66.9 | 66.019999 | 0 |
| 1715185800 | 66.019999 | 0.11 | 0.17 | 65.86 | 66.09 | 65.58 | 0 |
| 1715099400 | 65.91 | -0.11 | -0.17 | 65.849999 | 66.17 | 65.78 | 0 |
| 1715013000 | 66.019999 | 0.89 | 1.37 | 65.37 | 66.15 | 65.37 | 0 |
| 1714753800 | 65.129999 | -0.31 | -0.47 | 65.44 | 65.68 | 65 | 0 |
| 1714667400 | 65.44 | -1.3 | -1.95 | 66.29 | 66.3 | 65.12 | 0 |
| 1714494600 | 66.739999 | -0.39 | -0.58 | 67.13 | 67.35 | 66.69 | 0 |
| 1714408200 | 67.13 | 0.01 | 0.01 | 67.18 | 67.25 | 66.78 | 0 |
| 1714149000 | 67.12 | 1.01 | 1.53 | 66.48 | 67.37 | 66.08 | 0 |
| 1714062600 | 66.11 | 0.18 | 0.27 | 65.91 | 66.18 | 65.709999 | 0 |
| 1713976200 | 65.93 | 0.06 | 0.09 | 66.08 | 66.37 | 65.849999 | 0 |
| 1713889800 | 65.87 | 0.07 | 0.11 | 65.92 | 66.23 | 65.76 | 0 |
| 1713803400 | 65.8 | 0.42 | 0.64 | 65.69 | 65.92 | 65.44 | 0 |
| 1713544200 | 65.379999 | -0.13 | -0.20 | 65.28 | 65.61 | 64.61 | 0 |
| 1713457800 | 65.51 | -0.16 | -0.24 | 65.67 | 65.739999 | 64.92 | 0 |
| 1713371400 | 65.67 | 0.17 | 0.26 | 65.22 | 65.78 | 65.22 | 0 |
| 1713285000 | 65.5 | -0.62 | -0.94 | 65.75 | 65.89 | 65.18 | 0 |
| 1713198600 | 66.12 | -0.15 | -0.23 | 66.3 | 66.489999 | 66.019999 | 0 |
| 1712939400 | 66.269999 | 0.72 | 1.10 | 65.92 | 66.45 | 65.92 | 0 |
| 1712853000 | 65.55 | -0.17 | -0.26 | 65.89 | 66.379999 | 65.48 | 0 |
| 1712766600 | 65.72 | 0.33 | 0.50 | 65.48 | 65.98 | 65.37 | 0 |
| 1712680200 | 65.39 | -0.35 | -0.53 | 65.66 | 65.879999 | 65.379999 | 0 |
| 1712593800 | 65.739999 | 0.7 | 1.08 | 65.209999 | 65.87 | 65 | 0 |
| 1712334600 | 65.04 | -0.39 | -0.60 | 65.06 | 65.43 | 64.989999 | 0 |
| 1712248200 | 65.43 | 0.48 | 0.74 | 64.769999 | 65.43 | 64.75 | 0 |
| 1712161800 | 64.95 | 0.55 | 0.85 | 64.989999 | 64.989999 | 64.47 | 0 |
| 1712075400 | 64.4 | 1.78 | 2.84 | 63.32 | 64.459999 | 63.32 | 0 |
| 1711647000 | 62.62 | 0.47 | 0.76 | 62.2 | 62.62 | 61.84 | 0 |
| 1711560600 | 62.15 | 0.12 | 0.19 | 61.67 | 62.44 | 61.42 | 0 |
| 1711474200 | 62.03 | -0.21 | -0.34 | 62.4 | 62.43 | 61.85 | 0 |
| 1711387800 | 62.24 | 0.3 | 0.48 | 61.93 | 62.29 | 61.84 | 0 |
| 1711128600 | 61.94 | 0.04 | 0.06 | 61.54 | 62.2 | 61.44 | 0 |
| 1711042200 | 61.9 | -0.3 | -0.48 | 62.51 | 62.63 | 61.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
