Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C221S | C221S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 109.51 | 02:29:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.53 | 109.47 | 109.54 | 109.51 | 109.48 |
C221S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C221S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 109.51 | 0.03 | 0.03% | 109.53 | 109.54 | 109.47 | 0 |
| 31 May 2024 | 109.48 | 0.18 | 0.16% | 109.26 | 109.51 | 109.26 | 0 |
| 30 May 2024 | 109.30 | -0.15 | -0.14% | 109.42 | 109.45 | 109.25 | 0 |
| 29 May 2024 | 109.45 | -0.03 | -0.03% | 109.52 | 109.53 | 109.43 | 0 |
| 28 May 2024 | 109.48 | 0.10 | 0.09% | 109.41 | 109.49 | 109.37 | 0 |
| 25 May 2024 | 109.38 | -0.04 | -0.04% | 109.39 | 109.41 | 109.27 | 0 |
| 24 May 2024 | 109.42 | 0.01 | 0.01% | 109.43 | 109.46 | 109.38 | 0 |
| 23 May 2024 | 109.41 | 0.05 | 0.05% | 109.40 | 109.41 | 109.34 | 0 |
| 22 May 2024 | 109.36 | 0.04 | 0.04% | 109.31 | 109.36 | 109.21 | 0 |
| 21 May 2024 | 109.32 | 0.09 | 0.08% | 109.26 | 109.33 | 109.26 | 0 |
| 18 May 2024 | 109.23 | -0.03 | -0.03% | 109.20 | 109.25 | 109.12 | 0 |
| 17 May 2024 | 109.26 | 0.03 | 0.03% | 109.26 | 109.28 | 109.23 | 0 |
| 16 May 2024 | 109.23 | 0.10 | 0.09% | 109.16 | 109.24 | 109.10 | 0 |
| 15 May 2024 | 109.13 | 0.08 | 0.07% | 109.10 | 109.14 | 109.04 | 0 |
| 14 May 2024 | 109.05 | 0.05 | 0.05% | 109.03 | 109.12 | 108.95 | 0 |
| 11 May 2024 | 109.00 | 0.08 | 0.07% | 108.94 | 109.10 | 108.94 | 0 |
| 10 May 2024 | 108.92 | 0.24 | 0.22% | 108.67 | 108.96 | 108.67 | 0 |
| 09 May 2024 | 108.68 | 0.37 | 0.34% | 108.34 | 108.81 | 108.33 | 0 |
| 08 May 2024 | 108.31 | 0.37 | 0.34% | 108.09 | 108.33 | 107.96 | 0 |
| 07 May 2024 | 107.94 | 0.29 | 0.27% | 107.69 | 107.96 | 107.58 | 0 |
| 04 May 2024 | 107.65 | 0.31 | 0.29% | 107.48 | 107.84 | 107.43 | 0 |
| 03 May 2024 | 107.34 | 0.02 | 0.02% | 107.14 | 107.49 | 107.08 | 0 |
