Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C345T | C345T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 3.99 | 4.25 | 4.06 | 4.29 |
C345T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C345T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.29 | -0.09 | -2.05% | 4.56 | 4.57 | 4.29 | 0 |
16 May 2024 | 4.38 | 0.28 | 6.83% | 4.15 | 4.39 | 4.05 | 0 |
15 May 2024 | 4.10 | 0.34 | 9.04% | 3.78 | 4.13 | 3.65 | 0 |
14 May 2024 | 3.76 | 0.05 | 1.35% | 3.73 | 3.84 | 3.66 | 0 |
11 May 2024 | 3.71 | 0.01 | 0.27% | 3.69 | 3.81 | 3.65 | 0 |
10 May 2024 | 3.70 | 0.04 | 1.09% | 3.67 | 3.80 | 3.56 | 0 |
09 May 2024 | 3.66 | -0.40 | -9.85% | 3.93 | 3.99 | 3.66 | 0 |
08 May 2024 | 4.06 | 0.52 | 14.69% | 3.91 | 4.30 | 3.91 | 0 |
07 May 2024 | 3.54 | 0.03 | 0.85% | 3.48 | 3.74 | 3.48 | 0 |
04 May 2024 | 3.51 | 0.45 | 14.71% | 3.28 | 3.67 | 3.28 | 0 |
03 May 2024 | 3.06 | -0.72 | -19.05% | 3.47 | 3.47 | 3.06 | 0 |
01 May 2024 | 3.78 | -0.25 | -6.20% | 4.18 | 4.18 | 3.77 | 0 |
30 Apr 2024 | 4.03 | -0.30 | -6.93% | 4.34 | 4.43 | 3.98 | 0 |
27 Apr 2024 | 4.33 | -0.36 | -7.68% | 4.96 | 4.96 | 4.31 | 0 |
26 Apr 2024 | 4.69 | 0.14 | 3.08% | 3.94 | 5.16 | 3.71 | 0 |
25 Apr 2024 | 4.55 | 0.95 | 26.39% | 4.60 | 4.86 | 4.47 | 0 |
24 Apr 2024 | 3.60 | 0.30 | 9.09% | 3.75 | 3.75 | 3.42 | 0 |
23 Apr 2024 | 3.30 | -0.04 | -1.20% | 3.33 | 3.48 | 3.13 | 0 |
20 Apr 2024 | 3.34 | -0.44 | -11.64% | 3.47 | 3.54 | 3.34 | 0 |
19 Apr 2024 | 3.78 | -0.21 | -5.26% | 3.86 | 4.00 | 3.61 | 0 |
18 Apr 2024 | 3.99 | -0.02 | -0.50% | 3.79 | 4.14 | 3.79 | 0 |